DOGGO Historical Data

DOGGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0₁₀849
+0.00%
$ 15,621 $ 1
Aug 9, 7 PM $ 0.0₁₀856
+0.00%
$ 15,746 $ 1
Aug 9, 6 PM $ 0.0₁₀845
-2.00%
$ 15,541 $ 2
Aug 9, 4 PM $ 0.0₁₀856
+0.00%
$ 15,754 $ 17
Aug 9, 3 PM $ 0.0₁₀854
+0.56%
$ 15,714 $ 17
Aug 9, 2 PM $ 0.0₁₀847
+0.02%
$ 15,588 $ 17
Aug 9, 1 PM $ 0.0₁₀847
+5.71%
$ 15,586 $ 17
Aug 9, 12 PM $ 0.0₁₀82
-8.72%
$ 15,079 $ 4
Aug 9, 11 AM $ 0.0₁₀898
-5.31%
$ 16,515 $ 3
Aug 9, 8 AM $ 0.0₁₀937
+0.00%
$ 17,240 $ 6
Aug 9, 7 AM $ 0.0₁₀938
+0.22%
$ 17,258 $ 1
Aug 9, 6 AM $ 0.0₁₀94
+0.00%
$ 17,290 $ 1
Aug 9, 5 AM $ 0.0₁₀936
+0.00%
$ 17,222 $ 1
Aug 9, 3 AM $ 0.0₁₀934
+0.37%
$ 17,186 $ 1
Aug 9, 2 AM $ 0.0₁₀934
-0.60%
$ 17,185 $ 2
Aug 9, 1 AM $ 0.0₁₀946
+0.00%
$ 17,400 $ 2
Aug 9, 12 AM $ 0.0₁₀937
+0.00%
$ 17,236 $ 2
Aug 8, 11 PM $ 0.0₁₀994
+0.00%
$ 18,281 $ 2
Aug 8, 9 PM $ 0.0₉101
+0.00%
$ 18,488 $ 1
Aug 8, 8 PM $ 0.0₁₀993
-0.26%
$ 18,267 $ 1
Aug 8, 6 PM $ 0.0₁₀996
+5.51%
$ 18,314 $ 1
Aug 8, 5 PM $ 0.0₁₀95
+0.47%
$ 17,471 $ 1
Aug 8, 4 PM $ 0.0₉104
+0.00%
$ 19,051 $ 1
Aug 8, 2 PM $ 0.0₁₀964
+0.58%
$ 17,726 $ 1
Aug 8, 1 PM $ 0.0₁₀973
+0.39%
$ 17,891 $ 0
Aug 8, 10 AM $ 0.0₁₀983
-0.17%
$ 18,079 $ 1
Aug 8, 9 AM $ 0.0₉104
+0.00%
$ 19,155 $ 1
Aug 8, 8 AM $ 0.0₉105
+0.00%
$ 19,291 $ 1
Aug 8, 7 AM $ 0.0₁₀971
-2.12%
$ 17,860 $ 0
Aug 8, 5 AM $ 0.0₁₀97
+0.70%
$ 17,852 $ 0.1
Aug 8, 4 AM $ 0.0₁₀97
+0.93%
$ 17,842 $ 0
Aug 8, 3 AM $ 0.0₁₀957
+0.40%
$ 17,613 $ 0.1
Aug 8, 2 AM $ 0.0₁₀954
-2.52%
$ 17,549 $ 0.1
Aug 7, 10 PM $ 0.0₉1
+0.00%
$ 18,479 $ 0
Aug 7, 9 PM $ 0.0₁₀964
+0.00%
$ 17,726 $ 0
Aug 7, 5 PM $ 0.0₁₀962
-0.08%
$ 17,694 $ 0
Aug 7, 4 PM $ 0.0₁₀963
+0.00%
$ 17,722 $ 1
Aug 7, 3 PM $ 0.0₁₀951
+0.00%
$ 17,490 $ 1
Aug 7, 1 PM $ 0.0₁₀962
+2.70%
$ 17,691 $ 1
Aug 7, 12 PM $ 0.0₁₀942
+0.22%
$ 17,322 $ 0.1
Aug 7, 11 AM $ 0.0₁₀943
+0.00%
$ 17,339 $ 0.1
Aug 7, 9 AM $ 0.0₁₀945
+0.94%
$ 17,378 $ 0.1
Aug 7, 8 AM $ 0.0₁₀926
+0.46%
$ 17,034 $ 0.1
Aug 7, 7 AM $ 0.0₁₀965
+4.53%
$ 17,749 $ 0.1
Aug 7, 6 AM $ 0.0₁₀943
+0.00%
$ 17,352 $ 0
Aug 7, 5 AM $ 0.0₁₀945
+0.19%
$ 17,378 $ 1
Aug 7, 2 AM $ 0.0₁₀959
-0.38%
$ 17,641 $ 1
Aug 6, 8 PM $ 0.0₁₀957
+0.00%
$ 17,605 $ 11
Aug 6, 7 PM $ 0.0₁₀864
+0.00%
$ 15,889 $ 12
Aug 6, 5 PM $ 0.0₁₀957
+2.35%
$ 17,606 $ 12