Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₈434
-3.51%
$410,113 $107,666
Oct 7 $0.0₈461
-12.53%
$425,016 $113,144
Sep 30 $0.0₈542
-6.04%
$502,539 $315,852
Sep 23 $0.0₈576
-17.56%
$544,829 $550,307
Sep 16 $0.0₈618
+104.85%
$660,477 $289,862
Sep 9 $0.0₈299
+3.25%
$285,188 $25,662
Sep 2 $0.0₈294
-9.40%
$273,465 $18,441
Aug 26 $0.0₈325
-9.90%
$306,840 $44,205
Aug 19 $0.0₈381
+1.99%
$340,541 $27,035
Aug 12 $0.0₈371
+4.59%
$352,945 $59,933
Aug 5 $0.0₈383
+17.35%
$336,464 $88,654
Jul 29 $0.0₈327
-32.83%
$308,724 $119,331
Jul 22 $0.0₈479
-3.71%
$459,623 $125,204
Jul 15 $0.0₈495
+3.62%
$469,624 $158,643
Jul 8 $0.0₈482
-9.81%
$450,632 $302,079
Jul 1 $0.0₈533
-12.22%
$504,584 $308,148
Jun 24 $0.0₈627
-3.67%
$575,229 $173,737
Jun 17 $0.0₈591
+1.02%
$613,897 $215,205
Jun 10 $0.0₈597
-12.07%
$552,703 $240,650
Jun 3 $0.0₈664
-20.58%
$641,903 $367,581
May 27 $0.0₈835
+22.13%
$788,943 $1.34 million
May 20 $0.0₈73
+51.85%
$646,011 $457,905
May 13 $0.0₈505
+4.97%
$454,494 $202,241
May 6 $0.0₈504
-1.89%
$454,317 $202,467
Apr 29 $0.0₈551
+13.62%
$484,999 $286,932
Apr 22 $0.0₈516
-29.83%
$458,659 $348,382
Apr 15 $0.0₈835
+60.34%
$694,509 $463,777
Apr 8 $0.0₈504
-35.21%
$492,319 $367,036
Apr 1 $0.0₈808
-10.12%
$734,833 $703,780
Mar 25 $0.0₈869
-13.75%
$848,927 $1.22 million
Mar 18 $0.0₇104
-7.74%
$951,779 $3.39 million
Mar 11 $0.0₇17
+109.69%
$1.06 million $8.88 million
Mar 4 $0.0₈828
+36.59%
$765,227 $1.47 million
Feb 26 $0.0₈597
-5.14%
$564,156 $1.54 million
Feb 19 $0.0₈592
+51.18%
$559,383 $757,840
Feb 12 $0.0₈392
+18.39%
$370,015 $540,247
Feb 5 $0.0₈333
+0.04%
$312,535 $240,516
Jan 29 $0.0₈332
-17.77%
$313,581 $268,847
Jan 22 $0.0₈417
-11.53%
$382,244 $329,593
Jan 15 $0.0₈464
-17.66%
$445,802 $512,777
Jan 8 $0.0₈619
+20.64%
$531,012 $1.25 million
Jan 1 $0.0₈564
+41.67%
$484,591 $2.88 million
Dec 25 $0.0₈42
-36.72%
$375,884 $788,935
Dec 18 $0.0₈781
-15.45%
$630,179 $1.75 million
Dec 11 $0.0₇102
+47.06%
$872,528 $6.28 million
Dec 4 $0.0₇117
+1.63K%
$653,150 $7.06 million
Nov 27 $0.0₉674
-10.93%
$63,719 $279,686
Nov 20 $0.0₉8
+30.13%
$71,507 $697,439
Nov 13 $0.0₉659
-6.91%
$57,964 $846,391
Nov 6 $0.0₉687
-4.66%
$66,747 $915,536