DOGGO Historical Data

DOGGO Page 3
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₈325
-9.90%
$ 306,840 $ 44,205
Aug 19 $ 0.0₈381
+1.99%
$ 340,541 $ 27,035
Aug 12 $ 0.0₈371
+4.59%
$ 352,945 $ 59,933
Aug 5 $ 0.0₈383
+17.35%
$ 336,464 $ 88,654
Jul 29 $ 0.0₈327
-32.83%
$ 308,724 $ 119,331
Jul 22 $ 0.0₈479
-3.71%
$ 459,623 $ 125,204
Jul 15 $ 0.0₈495
+3.62%
$ 469,624 $ 158,643
Jul 8 $ 0.0₈482
-9.81%
$ 450,632 $ 302,079
Jul 1 $ 0.0₈533
-12.22%
$ 504,584 $ 308,148
Jun 24 $ 0.0₈627
-3.67%
$ 575,229 $ 173,737
Jun 17 $ 0.0₈591
+1.02%
$ 613,897 $ 215,205
Jun 10 $ 0.0₈597
-12.07%
$ 552,703 $ 240,650
Jun 3 $ 0.0₈664
-20.58%
$ 641,903 $ 367,581
May 27 $ 0.0₈835
+22.13%
$ 788,943 $ 1.34 million
May 20 $ 0.0₈73
+51.85%
$ 646,011 $ 457,905
May 13 $ 0.0₈505
+4.97%
$ 454,494 $ 202,241
May 6 $ 0.0₈504
-1.89%
$ 454,317 $ 202,467
Apr 29 $ 0.0₈551
+13.62%
$ 484,999 $ 286,932
Apr 22 $ 0.0₈516
-29.83%
$ 458,659 $ 348,382
Apr 15 $ 0.0₈835
+60.34%
$ 694,509 $ 463,777
Apr 8 $ 0.0₈504
-35.21%
$ 492,319 $ 367,036
Apr 1 $ 0.0₈808
-10.12%
$ 734,833 $ 703,780
Mar 25 $ 0.0₈869
-13.75%
$ 848,927 $ 1.22 million
Mar 18 $ 0.0₇104
-7.74%
$ 951,779 $ 3.39 million
Mar 11 $ 0.0₇17
+109.69%
$ 1.06 million $ 8.88 million
Mar 4 $ 0.0₈828
+36.59%
$ 765,227 $ 1.47 million
Feb 26 $ 0.0₈597
-5.14%
$ 564,156 $ 1.54 million
Feb 19 $ 0.0₈592
+51.18%
$ 559,383 $ 757,840
Feb 12 $ 0.0₈392
+18.39%
$ 370,015 $ 540,247
Feb 5 $ 0.0₈333
+0.04%
$ 312,535 $ 240,516
Jan 29 $ 0.0₈332
-17.77%
$ 313,581 $ 268,847
Jan 22 $ 0.0₈417
-11.53%
$ 382,244 $ 329,593
Jan 15 $ 0.0₈464
-17.66%
$ 445,802 $ 512,777
Jan 8 $ 0.0₈619
+20.64%
$ 531,012 $ 1.25 million
Jan 1 $ 0.0₈564
+41.67%
$ 484,591 $ 2.88 million
Dec 25 $ 0.0₈42
-36.72%
$ 375,884 $ 788,935
Dec 18 $ 0.0₈781
-15.45%
$ 630,179 $ 1.75 million
Dec 11 $ 0.0₇102
+47.06%
$ 872,528 $ 6.28 million
Dec 4 $ 0.0₇117
+1,632.11%
$ 653,150 $ 7.06 million
Nov 27 $ 0.0₉674
-10.93%
$ 63,719 $ 279,686
Nov 20 $ 0.0₉8
+30.13%
$ 71,507 $ 697,439
Nov 13 $ 0.0₉659
-6.91%
$ 57,964 $ 846,391
Nov 6 $ 0.0₉687
-4.66%
$ 66,747 $ 915,536
Oct 30 $ 0.0₉722
+5.77%
$ 68,199 $ 1.1 million
Oct 23 $ 0.0₉683
-0.97%
$ 64,499 $ 1.03 million
Oct 16 $ 0.0₉689
+4.87%
$ 65,086 $ 1.14 million
Oct 9 $ 0.0₉658
-10.80%
$ 62,143 $ 787,972
Oct 2 $ 0.0₉734
-14.72%
$ 69,711 $ 785,573
Sep 25 $ 0.0₉861
+10.50%
$ 81,347 $ 835,615
Sep 18 $ 0.0₉758
-14.95%
$ 73,630 $ 686,360