DOGGO Historical Data

DOGGO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₉486
-0.61%
$ 89,406 $ 12,736
Jan 18, 5 AM $ 0.0₉489
-2.20%
$ 89,959 $ 12,796
Jan 18, 4 AM $ 0.0₉5
+1.62%
$ 90,509 $ 12,756
Jan 18, 3 AM $ 0.0₉493
+0.00%
$ 90,695 $ 12,755
Jan 18, 2 AM $ 0.0₉493
-5.00%
$ 90,695 $ 12,693
Jan 18, 1 AM $ 0.0₉519
+0.58%
$ 95,473 $ 12,645
Jan 18, 12 AM $ 0.0₉516
+1.18%
$ 94,918 $ 12,660
Jan 17, 11 PM $ 0.0₉51
+1.20%
$ 96,205 $ 12,684
Jan 17, 10 PM $ 0.0₉504
-0.78%
$ 92,707 $ 12,657
Jan 17, 9 PM $ 0.0₉508
+0.78%
$ 93,435 $ 12,654
Jan 17, 8 PM $ 0.0₉504
-1.36%
$ 92,711 $ 12,599
Jan 17, 7 PM $ 0.0₉511
+0.19%
$ 93,986 $ 12,490
Jan 17, 6 PM $ 0.0₉51
+1.22%
$ 93,996 $ 12,537
Jan 17, 5 PM $ 0.0₉503
+0.01%
$ 92,501 $ 12,545
Jan 17, 4 PM $ 0.0₉504
+0.37%
$ 92,677 $ 12,515
Jan 17, 3 PM $ 0.0₉503
+0.42%
$ 92,521 $ 12,700
Jan 17, 2 PM $ 0.0₉5
-0.02%
$ 91,954 $ 12,618
Jan 17, 1 PM $ 0.0₉502
-0.93%
$ 92,336 $ 12,528
Jan 17, 12 PM $ 0.0₉506
-0.39%
$ 93,025 $ 12,566
Jan 17, 11 AM $ 0.0₉508
-0.05%
$ 93,388 $ 12,582
Jan 17, 10 AM $ 0.0₉509
+1.78%
$ 93,619 $ 12,545
Jan 17, 9 AM $ 0.0₉5
+3.04%
$ 91,948 $ 12,498
Jan 17, 7 AM $ 0.0₉469
-2.10%
$ 86,276 $ 12,843
Jan 17, 6 AM $ 0.0₉48
+1.05%
$ 88,310 $ 12,866
Jan 17, 5 AM $ 0.0₉475
-0.02%
$ 87,389 $ 12,949
Jan 17, 4 AM $ 0.0₉475
+1.30%
$ 87,411 $ 12,959
Jan 17, 3 AM $ 0.0₉469
+0.00%
$ 86,293 $ 12,955
Jan 17, 2 AM $ 0.0₉469
+0.15%
$ 86,293 $ 13,032
Jan 17, 1 AM $ 0.0₉469
-0.58%
$ 86,343 $ 13,135
Jan 17, 12 AM $ 0.0₉471
+0.69%
$ 86,668 $ 13,402
Jan 16, 11 PM $ 0.0₉474
+0.58%
$ 87,147 $ 13,777
Jan 16, 10 PM $ 0.0₉47
+0.64%
$ 86,460 $ 13,778
Jan 16, 9 PM $ 0.0₉466
-0.34%
$ 85,724 $ 13,942
Jan 16, 8 PM $ 0.0₉468
+2.03%
$ 86,018 $ 14,393
Jan 16, 7 PM $ 0.0₉458
-0.18%
$ 84,307 $ 14,956
Jan 16, 6 PM $ 0.0₉467
+1.05%
$ 85,875 $ 16,772
Jan 16, 5 PM $ 0.0₉462
+0.00%
$ 85,142 $ 17,197
Jan 16, 4 PM $ 0.0₉462
-4.82%
$ 84,986 $ 21,446
Jan 16, 3 PM $ 0.0₉485
+0.18%
$ 89,289 $ 21,467
Jan 16, 2 PM $ 0.0₉484
-0.64%
$ 89,124 $ 21,499
Jan 16, 9 AM $ 0.0₉54
+0.00%
$ -- $ 4,823
Jan 16, 8 AM $ 0.0₉517
-0.42%
$ 95,026 $ 23,394
Jan 16, 7 AM $ 0.0₉519
+0.89%
$ 95,429 $ 23,354
Jan 16, 6 AM $ 0.0₉514
-2.62%
$ 94,587 $ 20,367
Jan 16, 12 AM $ 0.0₉644
-1.08%
$ 118,459 $ 20,773
Jan 15, 11 PM $ 0.0₉679
+8.64%
$ 124,907 $ 17,974
Jan 15, 10 PM $ 0.0₉625
+6.29%
$ 114,974 $ 17,956
Jan 15, 4 PM $ 0.0₉416
-1.22%
$ 76,502 $ 15,176
Jan 15, 3 PM $ 0.0₉421
+5.23%
$ 77,445 $ 13,126
Jan 15, 2 PM $ 0.0₉4
-0.48%
$ 73,596 $ 13,172