DOGGO Historical Data

DOGGO Page 30
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₁₀652
-0.40%
$ 11,993 $ 40
Mar 27, 8 AM $ 0.0₁₀658
+0.04%
$ 12,111 $ 40
Mar 27, 7 AM $ 0.0₁₀686
-1.22%
$ 12,618 $ 16
Mar 27, 6 AM $ 0.0₁₀699
-0.03%
$ 12,865 $ 16
Mar 27, 5 AM $ 0.0₁₀7
+0.00%
$ 12,875 $ 16
Mar 27, 3 AM $ 0.0₁₀701
+0.00%
$ 12,896 $ 20
Mar 27, 12 AM $ 0.0₁₀703
+0.00%
$ 12,940 $ 20
Mar 26, 10 PM $ 0.0₁₀699
-0.24%
$ 12,868 $ 23
Mar 26, 9 PM $ 0.0₁₀723
+0.00%
$ 13,295 $ 35
Mar 26, 7 PM $ 0.0₁₀678
-30.38%
$ 12,471 $ 26
Mar 26, 6 PM $ 0.0₁₀983
+0.00%
$ 18,086 $ 23
Mar 26, 5 PM $ 0.0₁₀72
-2.49%
$ 13,238 $ 24
Mar 26, 4 PM $ 0.0₁₀664
+8.15%
$ 12,208 $ 26
Mar 26, 2 PM $ 0.0₁₀695
+8.76%
$ 12,777 $ 26
Mar 26, 12 PM $ 0.0₁₀675
+0.00%
$ 12,419 $ 26
Mar 26, 9 AM $ 0.0₁₀68
+0.00%
$ 12,511 $ 26
Mar 26, 7 AM $ 0.0₁₀677
-0.05%
$ 12,460 $ 26
Mar 26, 6 AM $ 0.0₁₀655
+0.00%
$ 12,056 $ 31
Mar 26, 4 AM $ 0.0₁₀686
+3.04%
$ 12,626 $ 33
Mar 26, 3 AM $ 0.0₁₀693
+0.00%
$ 12,742 $ 31
Mar 26, 2 AM $ 0.0₁₀694
+0.73%
$ 12,758 $ 31
Mar 26, 1 AM $ 0.0₁₀677
+0.00%
$ 12,458 $ 32
Mar 26, 12 AM $ 0.0₁₀691
+0.10%
$ 12,708 $ 32
Mar 25, 11 PM $ 0.0₁₀69
+5.91%
$ 12,686 $ 32
Mar 25, 10 PM $ 0.0₁₀656
-4.54%
$ 12,059 $ 32
Mar 25, 9 PM $ 0.0₁₀684
+0.00%
$ 12,585 $ 32
Mar 25, 8 PM $ 0.0₁₀668
+1.04%
$ 12,279 $ 20
Mar 25, 7 PM $ 0.0₁₀661
-0.17%
$ 12,167 $ 16
Mar 25, 6 PM $ 0.0₁₀661
-0.25%
$ 12,152 $ 16
Mar 25, 4 PM $ 0.0₁₀662
-0.23%
$ 12,187 $ 29
Mar 25, 3 PM $ 0.0₁₀664
-2.34%
$ 12,208 $ 30
Mar 25, 2 PM $ 0.0₁₀669
+0.00%
$ 12,313 $ 31
Mar 25, 1 PM $ 0.0₁₀669
+0.00%
$ 12,303 $ 31
Mar 25, 11 AM $ 0.0₁₀664
-0.24%
$ 12,208 $ 31
Mar 25, 10 AM $ 0.0₁₀665
-2.91%
$ 12,240 $ 34
Mar 25, 9 AM $ 0.0₁₀666
+0.01%
$ 12,253 $ 25
Mar 25, 8 AM $ 0.0₁₀583
+3.89%
$ 10,721 $ 25
Mar 25, 6 AM $ 0.0₁₀668
+0.25%
$ 12,285 $ 80
Mar 25, 5 AM $ 0.0₁₀667
+0.00%
$ 12,263 $ 74
Mar 25, 3 AM $ 0.0₁₀664
+2.16%
$ 12,219 $ 74
Mar 25, 2 AM $ 0.0₁₀64
+0.00%
$ 11,777 $ 153
Mar 25, 1 AM $ 0.0₁₀662
-0.31%
$ 12,180 $ 154
Mar 25, 12 AM $ 0.0₁₀698
+0.91%
$ 12,849 $ 162
Mar 24, 10 PM $ 0.0₁₀659
+3.49%
$ 12,125 $ 164
Mar 24, 8 PM $ 0.0₁₀654
-2.48%
$ 12,027 $ 102
Mar 24, 7 PM $ 0.0₁₀599
+0.00%
$ 11,016 $ 160
Mar 24, 5 PM $ 0.0₁₀665
+0.00%
$ 12,237 $ 161
Mar 24, 3 PM $ 0.0₁₀676
+0.00%
$ 12,444 $ 157
Mar 24, 2 PM $ 0.0₁₀676
+0.00%
$ 12,444 $ 157
Mar 24, 1 PM $ 0.0₁₀686
+0.00%
$ 12,611 $ 173