DOGGO Historical Data

DOGGO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₉421
+5.23%
$ 77,445 $ 13,126
Jan 15, 2 PM $ 0.0₉4
-0.48%
$ 73,596 $ 13,172
Jan 15, 1 PM $ 0.0₉402
-0.50%
$ 73,955 $ 13,061
Jan 15, 12 PM $ 0.0₉404
+0.01%
$ 74,329 $ 13,181
Jan 15, 11 AM $ 0.0₉404
-3.11%
$ 74,322 $ 13,085
Jan 15, 10 AM $ 0.0₉417
+0.00%
$ 76,711 $ 12,947
Jan 15, 9 AM $ 0.0₉417
+0.00%
$ 76,713 $ 13,021
Jan 15, 8 AM $ 0.0₉417
+0.00%
$ 76,711 $ 13,084
Jan 15, 7 AM $ 0.0₉417
-0.24%
$ 76,712 $ 13,253
Jan 15, 6 AM $ 0.0₉418
+0.24%
$ 76,895 $ 13,290
Jan 15, 5 AM $ 0.0₉417
-0.24%
$ 76,710 $ 13,275
Jan 15, 4 AM $ 0.0₉418
-0.24%
$ 76,895 $ 13,234
Jan 15, 3 AM $ 0.0₉419
+1.94%
$ 77,078 $ 13,263
Jan 15, 2 AM $ 0.0₉411
+1.24%
$ 75,614 $ 13,309
Jan 15, 1 AM $ 0.0₉406
+0.25%
$ 74,691 $ 13,317
Jan 15, 12 AM $ 0.0₉405
+0.48%
$ 74,507 $ 13,255
Jan 14, 11 PM $ 0.0₉403
+0.01%
$ 74,335 $ 13,119
Jan 14, 10 PM $ 0.0₉403
-0.02%
$ 74,141 $ 13,213
Jan 14, 9 PM $ 0.0₉403
-0.22%
$ 74,156 $ 13,247
Jan 14, 8 PM $ 0.0₉404
-1.22%
$ 74,319 $ 13,288
Jan 14, 7 PM $ 0.0₉409
-1.46%
$ 75,239 $ 13,287
Jan 14, 6 PM $ 0.0₉404
+0.25%
$ 74,319 $ 13,123
Jan 14, 5 PM $ 0.0₉403
-2.90%
$ 74,135 $ 13,095
Jan 14, 4 PM $ 0.0₉415
-1.18%
$ 76,353 $ 12,748
Jan 14, 3 PM $ 0.0₉42
+0.48%
$ 77,265 $ 12,755
Jan 14, 2 PM $ 0.0₉419
-0.71%
$ 77,082 $ 12,718
Jan 14, 1 PM $ 0.0₉423
-1.85%
$ 77,817 $ 12,767
Jan 14, 12 PM $ 0.0₉431
+0.47%
$ 79,284 $ 12,682
Jan 14, 11 AM $ 0.0₉429
-0.92%
$ 78,915 $ 12,678
Jan 14, 10 AM $ 0.0₉433
-1.81%
$ 79,649 $ 12,596
Jan 14, 9 AM $ 0.0₉441
+0.23%
$ 81,118 $ 12,641
Jan 14, 8 AM $ 0.0₉443
+5.21%
$ 81,478 $ 12,544
Jan 14, 7 AM $ 0.0₉421
-0.47%
$ 77,444 $ 12,489
Jan 14, 6 AM $ 0.0₉423
+0.00%
$ 77,808 $ 12,550
Jan 14, 5 AM $ 0.0₉422
+0.00%
$ 77,810 $ 12,455
Jan 14, 4 AM $ 0.0₉422
-0.23%
$ 77,627 $ 12,493
Jan 14, 3 AM $ 0.0₉423
+0.00%
$ 77,809 $ 12,461
Jan 14, 2 AM $ 0.0₉423
+0.24%
$ 77,810 $ 12,466
Jan 14, 1 AM $ 0.0₉422
+0.00%
$ 77,623 $ 12,447
Jan 14, 12 AM $ 0.0₉422
-0.24%
$ 77,626 $ 12,397
Jan 13, 11 PM $ 0.0₉423
+0.00%
$ 77,630 $ 12,438
Jan 13, 10 PM $ 0.0₉423
+1.68%
$ 77,809 $ 12,304
Jan 13, 9 PM $ 0.0₉416
+1.46%
$ 76,525 $ 12,174
Jan 13, 8 PM $ 0.0₉41
-0.24%
$ 75,424 $ 12,166
Jan 13, 7 PM $ 0.0₉411
-0.24%
$ 75,606 $ 12,369
Jan 13, 6 PM $ 0.0₉412
+0.49%
$ 75,055 $ 12,504
Jan 13, 5 PM $ 0.0₉41
-0.01%
$ 75,418 $ 12,790
Jan 13, 4 PM $ 0.0₉41
+0.02%
$ 75,423 $ 12,795
Jan 13, 3 PM $ 0.0₉41
-0.50%
$ 75,411 $ 12,857
Jan 13, 2 PM $ 0.0₉412
-0.24%
$ 75,786 $ 12,808