DOGGO Historical Data

DOGGO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₉405
+0.24%
$ 74,492 $ 12,775
Jan 11, 12 PM $ 0.0₉405
+0.27%
$ 74,498 $ 12,864
Jan 11, 11 AM $ 0.0₉405
+0.01%
$ 74,487 $ 12,877
Jan 11, 10 AM $ 0.0₉405
-0.99%
$ 75,387 $ 13,026
Jan 11, 9 AM $ 0.0₉409
+0.02%
$ 75,229 $ 12,916
Jan 11, 8 AM $ 0.0₉409
-0.02%
$ 75,215 $ 12,851
Jan 11, 7 AM $ 0.0₉409
+0.03%
$ 75,229 $ 12,989
Jan 11, 6 AM $ 0.0₉409
-0.24%
$ 75,215 $ 13,086
Jan 11, 5 AM $ 0.0₉409
-0.52%
$ 75,206 $ 13,085
Jan 11, 4 AM $ 0.0₉411
+0.02%
$ 75,778 $ 13,055
Jan 11, 3 AM $ 0.0₉411
-0.26%
$ 75,578 $ 12,996
Jan 11, 2 AM $ 0.0₉412
+0.04%
$ 75,778 $ 12,996
Jan 11, 1 AM $ 0.0₉412
+0.25%
$ 75,750 $ 13,045
Jan 11, 12 AM $ 0.0₉411
+0.21%
$ 75,562 $ 13,050
Jan 10, 11 PM $ 0.0₉41
-0.74%
$ 75,406 $ 12,773
Jan 10, 10 PM $ 0.0₉413
+2.47%
$ 75,965 $ 12,918
Jan 10, 9 PM $ 0.0₉402
-3.86%
$ 73,954 $ 12,954
Jan 10, 8 PM $ 0.0₉422
+3.01%
$ 75,253 $ 107
Jan 10, 7 PM $ 0.0₉41
+0.75%
$ 75,441 $ 12,862
Jan 10, 6 PM $ 0.0₉407
-3.09%
$ 74,876 $ 12,905
Jan 10, 5 PM $ 0.0₉42
-0.23%
$ 77,266 $ 12,831
Jan 10, 4 PM $ 0.0₉421
+3.38%
$ 77,447 $ 12,817
Jan 10, 3 PM $ 0.0₉408
+0.97%
$ 75,087 $ 12,805
Jan 10, 2 PM $ 0.0₉404
-0.44%
$ 74,374 $ 12,674
Jan 10, 1 PM $ 0.0₉406
+0.02%
$ 74,701 $ 12,506
Jan 10, 12 PM $ 0.0₉406
+1.48%
$ 74,687 $ 12,460
Jan 10, 11 AM $ 0.0₉4
-5.65%
$ 73,602 $ 12,687
Jan 10, 10 AM $ 0.0₉412
-1.65%
$ 78,004 $ 12,643
Jan 10, 9 AM $ 0.0₉419
-1.16%
$ 77,102 $ 12,749
Jan 10, 8 AM $ 0.0₉424
+0.22%
$ 78,003 $ 12,792
Jan 10, 7 AM $ 0.0₉423
-1.38%
$ 77,828 $ 12,743
Jan 10, 6 AM $ 0.0₉429
+0.46%
$ 78,919 $ 12,682
Jan 10, 5 AM $ 0.0₉426
+0.00%
$ 78,376 $ 12,625
Jan 10, 4 AM $ 0.0₉426
+2.40%
$ 78,377 $ 12,647
Jan 10, 3 AM $ 0.0₉416
-0.27%
$ 76,541 $ 12,700
Jan 10, 2 AM $ 0.0₉416
-3.39%
$ 76,569 $ 12,747
Jan 10, 12 AM $ 0.0₉448
+0.00%
$ -- $ 227
Jan 9, 11 PM $ 0.0₉45
-3.88%
$ 82,741 $ 214
Jan 9, 10 PM $ 0.0₉468
+6.11%
$ 86,082 $ 12,487
Jan 9, 9 PM $ 0.0₉441
+1.37%
$ 81,122 $ 12,273
Jan 9, 8 PM $ 0.0₉435
+1.83%
$ 80,025 $ 12,277
Jan 9, 7 PM $ 0.0₉427
+0.23%
$ 78,589 $ 12,253
Jan 9, 6 PM $ 0.0₉426
-0.43%
$ 78,411 $ 12,284
Jan 9, 5 PM $ 0.0₉428
+0.25%
$ 78,746 $ 12,250
Jan 9, 4 PM $ 0.0₉427
+0.09%
$ 78,623 $ 12,144
Jan 9, 3 PM $ 0.0₉427
-0.29%
$ 78,550 $ 12,193
Jan 9, 2 PM $ 0.0₉428
+0.00%
$ 78,780 $ 12,277
Jan 9, 1 PM $ 0.0₉428
+0.29%
$ 78,779 $ 12,532
Jan 9, 12 PM $ 0.0₉427
+0.87%
$ 78,550 $ 12,608
Jan 9, 11 AM $ 0.0₉423
+0.06%
$ 78,056 $ 12,582