DOGGO Historical Data

DOGGO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₁₀913
-0.66%
$ 16,792 $ 8
Mar 18, 10 AM $ 0.0₁₀923
+0.00%
$ 16,982 $ 8
Mar 18, 9 AM $ 0.0₁₀919
-0.28%
$ 16,910 $ 7
Mar 18, 7 AM $ 0.0₁₀921
+0.00%
$ 16,936 $ 7
Mar 18, 6 AM $ 0.0₁₀903
+3.77%
$ 16,620 $ 7
Mar 18, 4 AM $ 0.0₁₀928
+0.00%
$ 17,073 $ 8
Mar 18, 2 AM $ 0.0₁₀926
+0.00%
$ 17,033 $ 9
Mar 18, 1 AM $ 0.0₁₀931
-3.35%
$ 17,133 $ 9
Mar 18, 12 AM $ 0.0₁₀923
+0.00%
$ 16,974 $ 10
Mar 17, 11 PM $ 0.0₁₀928
+0.00%
$ 17,073 $ 10
Mar 17, 9 PM $ 0.0₁₀929
+0.00%
$ 17,096 $ 12
Mar 17, 8 PM $ 0.0₁₀928
+0.00%
$ 17,073 $ 12
Mar 17, 7 PM $ 0.0₁₀937
+0.00%
$ 17,238 $ 11
Mar 17, 6 PM $ 0.0₁₀931
+0.90%
$ 17,124 $ 11
Mar 17, 5 PM $ 0.0₁₀899
+0.00%
$ 16,533 $ 28
Mar 17, 3 PM $ 0.0₁₀889
+3.42%
$ 16,353 $ 23
Mar 17, 1 PM $ 0.0₁₀915
+0.05%
$ 16,838 $ 41
Mar 17, 12 PM $ 0.0₁₀851
+0.00%
$ 15,662 $ 41
Mar 17, 10 AM $ 0.0₁₀922
+0.11%
$ 16,953 $ 40
Mar 17, 8 AM $ 0.0₁₀916
+0.00%
$ 16,856 $ 67
Mar 17, 5 AM $ 0.0₁₀916
+1.38%
$ 16,855 $ 106
Mar 17, 4 AM $ 0.0₁₀9
+2.52%
$ 16,558 $ 107
Mar 17, 3 AM $ 0.0₁₀925
-0.50%
$ 17,012 $ 107
Mar 17, 2 AM $ 0.0₁₀971
+0.00%
$ 17,860 $ 107
Mar 17, 12 AM $ 0.0₁₀93
+0.00%
$ 17,113 $ 107
Mar 16, 10 PM $ 0.0₁₀934
+0.00%
$ 17,175 $ 69
Mar 16, 6 PM $ 0.0₉102
+0.01%
$ 18,853 $ 80
Mar 16, 5 PM $ 0.0₉102
-0.11%
$ 18,840 $ 80
Mar 16, 4 PM $ 0.0₁₀97
+0.00%
$ 17,842 $ 78
Mar 16, 9 AM $ 0.0₁₀961
+0.00%
$ 17,685 $ 61
Mar 16, 8 AM $ 0.0₉113
-0.07%
$ 20,808 $ 36
Mar 16, 7 AM $ 0.0₉113
-0.11%
$ 20,823 $ 35
Mar 16, 6 AM $ 0.0₉123
+0.00%
$ 22,592 $ 34
Mar 16, 2 AM $ 0.0₉112
+0.00%
$ 20,695 $ 33
Mar 15, 11 PM $ 0.0₉112
+0.00%
$ 20,695 $ 33
Mar 15, 9 PM $ 0.0₉11
+0.00%
$ 20,224 $ 29
Mar 15, 6 PM $ 0.0₉11
+0.00%
$ 20,224 $ 29
Mar 15, 11 AM $ 0.0₉116
+0.00%
$ 21,427 $ 4
Mar 15, 8 AM $ 0.0₉116
+0.00%
$ 21,382 $ 4
Mar 15, 6 AM $ 0.0₉116
+0.00%
$ 21,382 $ 5
Mar 15, 3 AM $ 0.0₉116
+0.00%
$ 21,382 $ 4
Mar 15, 1 AM $ 0.0₉116
+0.00%
$ 21,312 $ 4
Mar 14, 10 PM $ 0.0₉115
+0.00%
$ 21,170 $ 3
Mar 14, 8 PM $ 0.0₉115
+0.00%
$ 21,177 $ 3
Mar 14, 5 PM $ 0.0₉115
+0.00%
$ 21,181 $ 3
Mar 14, 3 PM $ 0.0₉115
+0.00%
$ 21,208 $ 6
Mar 14, 12 PM $ 0.0₉115
+0.00%
$ 21,242 $ 8
Mar 14, 10 AM $ 0.0₉115
+0.00%
$ 21,242 $ 10
Mar 14, 7 AM $ 0.0₉116
+0.00%
$ 21,317 $ 9
Mar 14, 5 AM $ 0.0₉116
+0.00%
$ 21,375 $ 13