DOGGO Historical Data

DOGGO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₉427
+0.87%
$ 78,550 $ 12,608
Jan 9, 11 AM $ 0.0₉423
+0.06%
$ 78,056 $ 12,582
Jan 9, 10 AM $ 0.0₉423
-0.30%
$ 77,831 $ 12,576
Jan 9, 9 AM $ 0.0₉424
+1.18%
$ 78,064 $ 12,656
Jan 9, 8 AM $ 0.0₉419
+0.32%
$ 77,156 $ 12,713
Jan 9, 7 AM $ 0.0₉419
-0.01%
$ 77,091 $ 12,757
Jan 9, 6 AM $ 0.0₉419
+0.27%
$ 77,100 $ 12,735
Jan 9, 5 AM $ 0.0₉418
+1.87%
$ 76,894 $ 12,722
Jan 9, 4 AM $ 0.0₉41
-0.26%
$ 75,480 $ 12,745
Jan 9, 3 AM $ 0.0₉411
-2.29%
$ 75,678 $ 12,817
Jan 9, 2 AM $ 0.0₉421
-0.72%
$ 77,454 $ 12,765
Jan 9, 1 AM $ 0.0₉424
+1.69%
$ 78,019 $ 13,069
Jan 9, 12 AM $ 0.0₉418
-0.75%
$ 76,907 $ 12,982
Jan 8, 11 PM $ 0.0₉42
+0.24%
$ 77,297 $ 13,131
Jan 8, 10 PM $ 0.0₉419
+0.05%
$ 77,124 $ 13,027
Jan 8, 9 PM $ 0.0₉419
+1.17%
$ 77,087 $ 13,084
Jan 8, 8 PM $ 0.0₉414
+0.28%
$ 76,198 $ 13,070
Jan 8, 7 PM $ 0.0₉414
-0.05%
$ 76,171 $ 13,131
Jan 8, 6 PM $ 0.0₉414
+0.02%
$ 76,197 $ 13,049
Jan 8, 5 PM $ 0.0₉414
-1.61%
$ 76,197 $ 13,046
Jan 8, 4 PM $ 0.0₉421
+2.18%
$ 76,342 $ 13,107
Jan 8, 3 PM $ 0.0₉415
-2.76%
$ 76,411 $ 13,192
Jan 8, 2 PM $ 0.0₉422
-6.25%
$ 77,663 $ 13,190
Jan 8, 1 PM $ 0.0₉45
+0.00%
$ 82,832 $ 13,013
Jan 8, 12 PM $ 0.0₉45
-0.16%
$ 82,832 $ 13,014
Jan 8, 11 AM $ 0.0₉451
-0.93%
$ 82,965 $ 13,028
Jan 8, 10 AM $ 0.0₉455
-5.35%
$ 83,746 $ 13,016
Jan 8, 9 AM $ 0.0₉481
-1.81%
$ 88,480 $ 12,883
Jan 8, 8 AM $ 0.0₉49
-2.58%
$ 90,108 $ 12,810
Jan 8, 7 AM $ 0.0₉49
+1.00%
$ 90,111 $ 12,836
Jan 8, 6 AM $ 0.0₉485
+1.26%
$ 89,214 $ 12,853
Jan 8, 5 AM $ 0.0₉479
+1.41%
$ 88,107 $ 12,823
Jan 8, 2 AM $ 0.0₉45
+2.03%
$ 82,768 $ 12,825
Jan 8, 1 AM $ 0.0₉441
+0.00%
$ 81,124 $ 12,748
Jan 8, 12 AM $ 0.0₉442
-0.01%
$ 81,304 $ 12,861
Jan 7, 11 PM $ 0.0₉442
+0.00%
$ 81,309 $ 12,837
Jan 7, 10 PM $ 0.0₉442
+0.01%
$ 81,309 $ 12,922
Jan 7, 9 PM $ 0.0₉442
+0.22%
$ 81,305 $ 12,893
Jan 7, 8 PM $ 0.0₉441
+4.23%
$ 81,125 $ 13,301
Jan 7, 7 PM $ 0.0₉423
+0.01%
$ 77,835 $ 13,676
Jan 7, 6 PM $ 0.0₉423
-2.08%
$ 77,826 $ 13,610
Jan 7, 5 PM $ 0.0₉432
+0.93%
$ 79,475 $ 13,626
Jan 7, 4 PM $ 0.0₉428
+1.43%
$ 78,746 $ 13,478
Jan 7, 3 PM $ 0.0₉422
+1.14%
$ 77,822 $ 13,605
Jan 7, 2 PM $ 0.0₉42
-0.67%
$ 76,767 $ 13,517
Jan 7, 1 PM $ 0.0₉423
-2.96%
$ 77,836 $ 13,829
Jan 7, 12 PM $ 0.0₉436
-0.90%
$ 80,207 $ 14,233
Jan 7, 11 AM $ 0.0₉44
+0.00%
$ 80,937 $ 14,333
Jan 7, 10 AM $ 0.0₉439
-0.46%
$ 80,754 $ 14,382
Jan 7, 9 AM $ 0.0₉439
-0.88%
$ 80,765 $ 14,387