DOGGO Historical Data

DOGGO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₉116
+0.00%
$ 21,375 $ 13
Mar 14, 2 AM $ 0.0₉116
+0.00%
$ 21,375 $ 19
Mar 14, 12 AM $ 0.0₉116
+0.00%
$ 21,375 $ 23
Mar 13, 9 PM $ 0.0₉117
+0.00%
$ 21,440 $ 23
Mar 13, 7 PM $ 0.0₉117
+0.00%
$ 21,440 $ 23
Mar 13, 4 PM $ 0.0₉117
+0.00%
$ 21,573 $ 23
Mar 13, 2 PM $ 0.0₉119
+0.00%
$ 21,827 $ 26
Mar 13, 11 AM $ 0.0₉117
+0.00%
$ 21,586 $ 23
Mar 13, 4 AM $ 0.0₉129
+0.00%
$ 23,715 $ 15
Mar 13, 3 AM $ 0.0₉129
+1.37%
$ 23,728 $ 17
Mar 13, 1 AM $ 0.0₉115
+0.00%
$ 21,218 $ 17
Mar 12, 11 PM $ 0.0₉113
+0.00%
$ 20,705 $ 12
Mar 12, 8 PM $ 0.0₉114
+0.27%
$ 20,905 $ 43
Mar 12, 6 PM $ 0.0₉113
+0.00%
$ 20,782 $ 69
Mar 12, 5 PM $ 0.0₉113
+0.00%
$ 20,841 $ 68
Mar 12, 4 PM $ 0.0₉113
+0.00%
$ 20,792 $ 69
Mar 12, 3 PM $ 0.0₉113
+0.73%
$ 20,742 $ 68
Mar 12, 1 PM $ 0.0₉113
+0.00%
$ 20,793 $ 68
Mar 12, 12 PM $ 0.0₉114
+0.00%
$ 20,902 $ 68
Mar 12, 10 AM $ 0.0₉113
-0.29%
$ 20,792 $ 68
Mar 12, 8 AM $ 0.0₉112
+0.00%
$ 20,618 $ 68
Mar 12, 7 AM $ 0.0₉112
+0.00%
$ 20,548 $ 68
Mar 12, 5 AM $ 0.0₉112
+0.54%
$ 20,657 $ 69
Mar 12, 3 AM $ 0.0₉113
+0.00%
$ 20,729 $ 68
Mar 12, 2 AM $ 0.0₉112
+3.82%
$ 20,574 $ 68
Mar 12, 1 AM $ 0.0₉113
+0.00%
$ 20,830 $ 68
Mar 12, 12 AM $ 0.0₉113
+0.68%
$ 20,805 $ 68
Mar 11, 11 PM $ 0.0₉108
-5.62%
$ 19,901 $ 68
Mar 11, 10 PM $ 0.0₉115
+0.43%
$ 21,086 $ 68
Mar 11, 9 PM $ 0.0₉108
+0.17%
$ 19,956 $ 33
Mar 11, 7 PM $ 0.0₉109
-4.35%
$ 20,050 $ 33
Mar 11, 5 PM $ 0.0₉113
+0.00%
$ 20,803 $ 29
Mar 11, 4 PM $ 0.0₉113
+0.00%
$ 20,740 $ 29
Mar 11, 2 PM $ 0.0₉113
-1.06%
$ 20,820 $ 30
Mar 11, 12 PM $ 0.0₉112
+0.00%
$ 20,628 $ 28
Mar 11, 11 AM $ 0.0₉112
+0.00%
$ 20,585 $ 26
Mar 11, 9 AM $ 0.0₉112
-0.32%
$ 20,524 $ 26
Mar 11, 7 AM $ 0.0₉112
+0.00%
$ 20,582 $ 26
Mar 11, 6 AM $ 0.0₉112
+0.00%
$ 20,667 $ 41
Mar 11, 4 AM $ 0.0₉112
-0.74%
$ 20,527 $ 51
Mar 11, 2 AM $ 0.0₉112
+0.00%
$ 20,530 $ 53
Mar 11, 1 AM $ 0.0₉113
+0.00%
$ 20,777 $ 53
Mar 11, 12 AM $ 0.0₉112
+0.00%
$ -- $ 53
Mar 10, 11 PM $ 0.0₉112
-3.94%
$ 20,522 $ 53
Mar 10, 10 PM $ 0.0₉113
+0.00%
$ 20,729 $ 53
Mar 10, 9 PM $ 0.0₉112
-0.34%
$ 20,583 $ 52
Mar 10, 8 PM $ 0.0₉11
-2.68%
$ 20,272 $ 53
Mar 10, 7 PM $ 0.0₉113
+0.00%
$ 20,704 $ 53
Mar 10, 6 PM $ 0.0₉113
+4.42%
$ 20,704 $ 53
Mar 10, 4 PM $ 0.0₉11
+0.00%
$ 20,189 $ 36