DOGGO Historical Data

DOGGO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₉11
+0.00%
$ 20,189 $ 36
Mar 10, 3 PM $ 0.0₉108
+0.00%
$ 19,849 $ 35
Mar 10, 1 PM $ 0.0₉109
+2.25%
$ 20,036 $ 34
Mar 10, 11 AM $ 0.0₉109
+0.00%
$ 20,053 $ 34
Mar 10, 10 AM $ 0.0₉109
+1.17%
$ 20,050 $ 35
Mar 10, 8 AM $ 0.0₉109
-4.56%
$ 19,995 $ 35
Mar 10, 7 AM $ 0.0₉116
+0.00%
$ 21,350 $ 21
Mar 10, 6 AM $ 0.0₉109
+13.26%
$ 20,023 $ 21
Mar 10, 3 AM $ 0.0₁₀986
-1.75%
$ 18,144 $ 11
Mar 10, 1 AM $ 0.0₁₀983
+0.00%
$ 18,077 $ 7
Mar 9, 9 PM $ 0.0₉105
+0.00%
$ 19,249 $ 15
Mar 9, 8 PM $ 0.0₁₀99
+0.00%
$ 18,218 $ 15
Mar 9, 7 PM $ 0.0₁₀986
+0.00%
$ 18,133 $ 14
Mar 9, 5 PM $ 0.0₁₀983
-0.31%
$ 18,088 $ 14
Mar 9, 3 PM $ 0.0₁₀983
+0.00%
$ 18,089 $ 14
Mar 9, 2 PM $ 0.0₁₀997
+0.00%
$ 18,346 $ 13
Mar 9, 12 PM $ 0.0₁₀973
-1.44%
$ 17,893 $ 15
Mar 9, 10 AM $ 0.0₁₀976
+0.00%
$ 17,959 $ 17
Mar 9, 9 AM $ 0.0₁₀987
+0.00%
$ 18,149 $ 16
Mar 9, 7 AM $ 0.0₁₀976
-1.03%
$ 17,948 $ 15
Mar 9, 5 AM $ 0.0₁₀976
+0.00%
$ 17,958 $ 14
Mar 9, 4 AM $ 0.0₁₀983
+0.00%
$ 18,080 $ 13
Mar 9, 2 AM $ 0.0₁₀971
-0.41%
$ 17,870 $ 15
Mar 9, 12 AM $ 0.0₁₀965
+0.00%
$ 17,750 $ 13
Mar 8, 11 PM $ 0.0₁₀969
-1.73%
$ 17,826 $ 16
Mar 8, 10 PM $ 0.0₁₀987
-0.31%
$ 18,154 $ 19
Mar 8, 9 PM $ 0.0₁₀968
-1.52%
$ 17,803 $ 16
Mar 8, 7 PM $ 0.0₁₀964
+0.08%
$ 17,732 $ 16
Mar 8, 6 PM $ 0.0₁₀956
+0.00%
$ 17,586 $ 16
Mar 8, 4 PM $ 0.0₁₀963
+0.74%
$ 17,717 $ 16
Mar 8, 2 PM $ 0.0₁₀963
+0.00%
$ 17,718 $ 34
Mar 8, 1 PM $ 0.0₁₀96
+0.00%
$ 17,663 $ 33
Mar 8, 11 AM $ 0.0₉1
-4.90%
$ 18,397 $ 31
Mar 8, 10 AM $ 0.0₁₀988
+1.04%
$ 18,172 $ 30
Mar 8, 9 AM $ 0.0₁₀976
+0.00%
$ 17,963 $ 27
Mar 8, 8 AM $ 0.0₁₀967
+0.00%
$ 17,787 $ 27
Mar 8, 6 AM $ 0.0₁₀979
+1.45%
$ 18,004 $ 27
Mar 8, 4 AM $ 0.0₁₀979
+0.00%
$ 18,018 $ 27
Mar 8, 3 AM $ 0.0₁₀963
+0.00%
$ 17,721 $ 28
Mar 8, 1 AM $ 0.0₁₀982
+2.75%
$ 18,065 $ 34
Mar 7, 11 PM $ 0.0₁₀949
+0.00%
$ 17,458 $ 34
Mar 7, 10 PM $ 0.0₁₀949
-0.36%
$ 17,463 $ 30
Mar 7, 8 PM $ 0.0₁₀963
+1.26%
$ 17,722 $ 30
Mar 7, 6 PM $ 0.0₁₀95
+0.00%
$ 17,480 $ 56
Mar 7, 5 PM $ 0.0₁₀953
+0.09%
$ 17,540 $ 57
Mar 7, 4 PM $ 0.0₁₀953
+0.75%
$ 17,523 $ 57
Mar 7, 3 PM $ 0.0₁₀966
-2.32%
$ 17,779 $ 57
Mar 7, 10 AM $ 0.0₉106
+6.48%
$ 19,443 $ 27
Mar 7, 2 AM $ 0.0₉143
-61.06%
$ 26,260 $ 127
Mar 7, 12 AM $ 0.0₉101
+0.89%
$ 18,650 $ 124