DOGGO Historical Data

DOGGO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₉439
-0.88%
$ 80,765 $ 14,387
Jan 7, 8 AM $ 0.0₉444
+0.90%
$ 81,668 $ 14,550
Jan 7, 7 AM $ 0.0₉441
+2.51%
$ 81,125 $ 14,522
Jan 7, 6 AM $ 0.0₉435
+0.93%
$ 80,038 $ 14,540
Jan 7, 5 AM $ 0.0₉431
+0.89%
$ 79,301 $ 14,620
Jan 7, 4 AM $ 0.0₉427
-1.79%
$ 78,600 $ 14,582
Jan 7, 3 AM $ 0.0₉435
+0.00%
$ 80,029 $ 14,396
Jan 7, 2 AM $ 0.0₉435
-2.23%
$ 80,022 $ 14,269
Jan 7, 1 AM $ 0.0₉445
+1.00%
$ 81,844 $ 14,178
Jan 6, 8 PM $ 0.0₉525
+8.52%
$ 96,488 $ 13,413
Jan 6, 7 PM $ 0.0₉482
-5.64%
$ 88,731 $ 13,391
Jan 6, 6 PM $ 0.0₉492
-4.22%
$ 90,590 $ 13,410
Jan 6, 5 PM $ 0.0₉514
+0.58%
$ 94,581 $ 13,288
Jan 6, 4 PM $ 0.0₉512
+1.22%
$ 94,216 $ 13,439
Jan 6, 1 PM $ 0.0₉455
+0.64%
$ 83,486 $ 12,728
Jan 6, 12 PM $ 0.0₉452
+3.19%
$ 83,137 $ 12,682
Jan 6, 11 AM $ 0.0₉438
+0.01%
$ 80,569 $ 12,571
Jan 6, 10 AM $ 0.0₉438
-1.36%
$ 80,564 $ 12,569
Jan 6, 9 AM $ 0.0₉444
+1.83%
$ 81,674 $ 12,676
Jan 6, 8 AM $ 0.0₉436
-4.17%
$ 80,206 $ 12,554
Jan 6, 7 AM $ 0.0₉454
+2.48%
$ 83,514 $ 12,560
Jan 6, 6 AM $ 0.0₉443
+1.84%
$ 81,493 $ 12,570
Jan 6, 5 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,483
Jan 6, 4 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,540
Jan 6, 3 AM $ 0.0₉435
+0.00%
$ 80,019 $ 12,746
Jan 6, 2 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,813
Jan 6, 1 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,916
Jan 6, 12 AM $ 0.0₉435
-0.23%
$ 80,019 $ 12,952
Jan 5, 11 PM $ 0.0₉436
+0.00%
$ 80,205 $ 12,908
Jan 5, 10 PM $ 0.0₉436
+0.23%
$ 80,202 $ 12,822
Jan 5, 9 PM $ 0.0₉434
-0.23%
$ 79,837 $ 12,906
Jan 5, 8 PM $ 0.0₉435
+0.93%
$ 80,022 $ 12,990
Jan 5, 7 PM $ 0.0₉431
+0.00%
$ 79,285 $ 12,949
Jan 5, 6 PM $ 0.0₉431
+0.24%
$ 79,284 $ 12,938
Jan 5, 5 PM $ 0.0₉43
-0.23%
$ 79,097 $ 12,853
Jan 5, 4 PM $ 0.0₉431
-1.37%
$ 79,283 $ 12,769
Jan 5, 3 PM $ 0.0₉437
+5.55%
$ 80,390 $ 13,358
Jan 5, 2 PM $ 0.0₉415
+0.24%
$ 76,343 $ 13,189
Jan 5, 1 PM $ 0.0₉414
-0.24%
$ 76,160 $ 13,179
Jan 5, 12 PM $ 0.0₉415
+0.00%
$ 76,345 $ 13,237
Jan 5, 11 AM $ 0.0₉415
+0.97%
$ 76,346 $ 13,205
Jan 5, 10 AM $ 0.0₉411
+2.49%
$ 75,612 $ 13,154
Jan 5, 9 AM $ 0.0₉401
+0.00%
$ 73,777 $ 13,000
Jan 5, 8 AM $ 0.0₉401
-1.71%
$ 73,776 $ 12,956
Jan 5, 7 AM $ 0.0₉408
+0.49%
$ 75,063 $ 12,944
Jan 5, 6 AM $ 0.0₉407
+0.49%
$ 74,878 $ 12,898
Jan 5, 5 AM $ 0.0₉405
-0.01%
$ 74,503 $ 12,869
Jan 5, 4 AM $ 0.0₉405
-2.87%
$ 74,513 $ 12,841
Jan 5, 3 AM $ 0.0₉416
-0.24%
$ 76,532 $ 12,689
Jan 5, 2 AM $ 0.0₉416
-0.95%
$ 76,533 $ 12,546