DOGGO Historical Data

DOGGO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₉101
+0.89%
$ 18,650 $ 124
Mar 6, 11 PM $ 0.0₉102
+0.00%
$ 18,789 $ 127
Mar 6, 10 PM $ 0.0₉102
+0.58%
$ 18,790 $ 126
Mar 6, 9 PM $ 0.0₉103
+0.00%
$ 18,897 $ 61
Mar 6, 3 PM $ 0.0₉322
+0.00%
$ 59,169 $ 12
Mar 6, 12 PM $ 0.0₉503
+0.00%
$ 92,568 $ 15
Mar 6, 11 AM $ 0.0₉277
+0.00%
$ 50,956 $ 12
Mar 6, 10 AM $ 0.0₉556
+31.09%
$ 102,261 $ 6
Mar 6, 9 AM $ 0.0₉307
+13.66%
$ 56,403 $ 9
Mar 6, 8 AM $ 0.0₉146
+35.91%
$ 26,838 $ 96
Mar 6, 7 AM $ 0.0₁₀953
+0.00%
$ 17,527 $ 93
Mar 6, 6 AM $ 0.0₁₀929
+0.00%
$ 17,092 $ 93
Mar 6, 4 AM $ 0.0₁₀954
+1.93%
$ 17,554 $ 92
Mar 6, 2 AM $ 0.0₁₀958
+0.67%
$ 17,614 $ 95
Mar 6, 1 AM $ 0.0₁₀95
-2.79%
$ 17,482 $ 48
Mar 6, 12 AM $ 0.0₁₀979
+0.57%
$ 18,010 $ 22
Mar 5, 11 PM $ 0.0₁₀977
+0.53%
$ 17,964 $ 21
Mar 5, 9 PM $ 0.0₁₀97
+0.00%
$ 17,836 $ 21
Mar 5, 8 PM $ 0.0₁₀97
+0.08%
$ 17,839 $ 21
Mar 5, 7 PM $ 0.0₁₀975
+0.00%
$ 17,932 $ 15
Mar 5, 6 PM $ 0.0₁₀966
+1.51%
$ 17,779 $ 15
Mar 5, 5 PM $ 0.0₉105
+2.38%
$ 19,293 $ 30
Mar 5, 4 PM $ 0.0₁₀965
+0.00%
$ 17,744 $ 29
Mar 5, 3 PM $ 0.0₁₀882
-10.47%
$ 16,233 $ 31
Mar 5, 2 PM $ 0.0₁₀979
-0.50%
$ 18,000 $ 21
Mar 5, 1 PM $ 0.0₉105
-1.40%
$ 19,319 $ 21
Mar 5, 12 PM $ 0.0₉104
+5.20%
$ 19,222 $ 99
Mar 5, 11 AM $ 0.0₁₀992
-0.44%
$ 18,244 $ 99
Mar 5, 10 AM $ 0.0₁₀992
+1.57%
$ 18,249 $ 103
Mar 5, 9 AM $ 0.0₁₀977
-0.02%
$ 17,968 $ 102
Mar 5, 8 AM $ 0.0₁₀975
+0.43%
$ 17,940 $ 102
Mar 5, 6 AM $ 0.0₁₀978
+0.00%
$ 17,986 $ 104
Mar 5, 5 AM $ 0.0₁₀97
+0.00%
$ 17,841 $ 104
Mar 5, 3 AM $ 0.0₁₀98
+1.73%
$ 18,021 $ 105
Mar 5, 1 AM $ 0.0₁₀985
+0.00%
$ 18,116 $ 104
Mar 5, 12 AM $ 0.0₁₀976
+0.00%
$ 17,951 $ 104
Mar 4, 10 PM $ 0.0₁₀994
+0.68%
$ 18,279 $ 104
Mar 4, 8 PM $ 0.0₉1
+0.00%
$ 18,411 $ 105
Mar 4, 7 PM $ 0.0₉102
+0.38%
$ 18,832 $ 98
Mar 4, 5 PM $ 0.0₉102
+0.02%
$ 18,819 $ 94
Mar 4, 4 PM $ 0.0₉102
-1.01%
$ -- $ 96
Mar 4, 12 PM $ 0.0₁₀845
-0.02%
$ 15,553 $ 22
Mar 4, 11 AM $ 0.0₁₀846
+0.00%
$ 15,557 $ 22
Mar 4, 8 AM $ 0.0₁₀803
+0.00%
$ 14,780 $ 16
Mar 4, 7 AM $ 0.0₁₀796
+0.00%
$ 14,651 $ 15
Mar 4, 6 AM $ 0.0₁₀795
+0.27%
$ 14,622 $ 15
Mar 4, 5 AM $ 0.0₁₀796
+1.48%
$ 14,636 $ 15
Mar 4, 2 AM $ 0.0₁₀86
-2.90%
$ 15,814 $ 8
Mar 4, 1 AM $ 0.0₁₀895
+11.66%
$ 16,470 $ 7
Mar 4, 12 AM $ 0.0₁₀719
+0.00%
$ 13,235 $ 7