DOGGO Historical Data

DOGGO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₉416
-0.95%
$ 76,533 $ 12,546
Jan 5, 1 AM $ 0.0₉42
+0.24%
$ 77,265 $ 12,465
Jan 5, 12 AM $ 0.0₉419
+0.00%
$ 77,078 $ 12,339
Jan 4, 11 PM $ 0.0₉42
+0.00%
$ 77,266 $ 12,342
Jan 4, 10 PM $ 0.0₉42
-2.32%
$ 77,265 $ 12,432
Jan 4, 9 PM $ 0.0₉428
-2.28%
$ 78,734 $ 12,411
Jan 4, 8 PM $ 0.0₉438
+1.86%
$ 80,570 $ 12,430
Jan 4, 7 PM $ 0.0₉43
+0.00%
$ 79,101 $ 12,474
Jan 4, 6 PM $ 0.0₉43
-3.58%
$ 79,101 $ 12,509
Jan 4, 5 PM $ 0.0₉446
+5.93%
$ 82,040 $ 12,645
Jan 4, 4 PM $ 0.0₉421
+3.44%
$ 77,445 $ 12,682
Jan 4, 3 PM $ 0.0₉407
+0.00%
$ 74,870 $ 12,065
Jan 4, 2 PM $ 0.0₉407
-0.24%
$ 74,870 $ 12,052
Jan 4, 1 PM $ 0.0₉408
+0.25%
$ 74,870 $ 12,036
Jan 4, 12 PM $ 0.0₉407
+0.25%
$ 74,870 $ 12,140
Jan 4, 11 AM $ 0.0₉406
+0.00%
$ 74,686 $ 12,138
Jan 4, 10 AM $ 0.0₉406
+0.00%
$ 74,686 $ 12,080
Jan 4, 9 AM $ 0.0₉406
-0.25%
$ 74,686 $ 12,137
Jan 4, 8 AM $ 0.0₉407
+0.00%
$ 74,870 $ 12,169
Jan 4, 7 AM $ 0.0₉407
+0.99%
$ 74,870 $ 12,143
Jan 4, 6 AM $ 0.0₉403
-0.25%
$ 74,135 $ 12,190
Jan 4, 5 AM $ 0.0₉404
+0.00%
$ -- $ 12,254
Jan 4, 4 AM $ 0.0₉404
-0.25%
$ -- $ 12,205
Jan 4, 3 AM $ 0.0₉405
+1.00%
$ -- $ 12,273
Jan 4, 2 AM $ 0.0₉401
+0.00%
$ -- $ 12,299
Jan 4, 1 AM $ 0.0₉401
+0.00%
$ -- $ 12,346
Jan 4, 12 AM $ 0.0₉401
+0.00%
$ -- $ 12,350
Jan 3, 11 PM $ 0.0₉401
+0.25%
$ 73,583 $ 12,347
Jan 3, 10 PM $ 0.0₉4
+0.00%
$ 73,582 $ 12,308
Jan 3, 9 PM $ 0.0₉4
+1.53%
$ 73,583 $ 12,344
Jan 3, 8 PM $ 0.0₉394
+0.00%
$ 72,477 $ 12,379
Jan 3, 7 PM $ 0.0₉395
-0.25%
$ 72,662 $ 12,417
Jan 3, 6 PM $ 0.0₉396
+0.25%
$ 72,844 $ 12,372
Jan 3, 5 PM $ 0.0₉395
+0.25%
$ 72,659 $ 12,289
Jan 3, 4 PM $ 0.0₉394
-0.25%
$ 72,845 $ 12,337
Jan 3, 3 PM $ 0.0₉393
+0.00%
$ 72,294 $ 12,366
Jan 3, 2 PM $ 0.0₉393
-2.46%
$ 72,293 $ 12,474
Jan 3, 1 PM $ 0.0₉4
-0.73%
$ 73,575 $ 12,444
Jan 3, 12 PM $ 0.0₉403
-0.01%
$ 74,118 $ 12,350
Jan 3, 11 AM $ 0.0₉404
+0.00%
$ 74,312 $ 12,373
Jan 3, 10 AM $ 0.0₉404
+0.00%
$ 74,309 $ 12,388
Jan 3, 9 AM $ 0.0₉404
+0.26%
$ 74,312 $ 12,391
Jan 3, 8 AM $ 0.0₉404
+0.24%
$ 74,299 $ 12,345
Jan 3, 7 AM $ 0.0₉404
+0.23%
$ 74,301 $ 12,405
Jan 3, 6 AM $ 0.0₉403
-0.24%
$ 74,131 $ 12,394
Jan 3, 5 AM $ 0.0₉404
-0.01%
$ 74,309 $ 12,577
Jan 3, 4 AM $ 0.0₉403
+0.01%
$ 74,131 $ 12,611
Jan 3, 3 AM $ 0.0₉403
+0.01%
$ 74,126 $ 12,555
Jan 3, 2 AM $ 0.0₉403
+0.24%
$ 74,122 $ 12,628
Jan 3, 1 AM $ 0.0₉402
+0.01%
$ 73,947 $ 12,598