DOGGO Historical Data

DOGGO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₉402
+0.01%
$ 73,947 $ 12,598
Jan 3, 12 AM $ 0.0₉401
-0.01%
$ 73,759 $ 12,638
Jan 2, 11 PM $ 0.0₉401
-0.48%
$ 73,763 $ 12,682
Jan 2, 10 PM $ 0.0₉402
-0.25%
$ 73,942 $ 12,647
Jan 2, 9 PM $ 0.0₉403
-1.24%
$ 74,128 $ 12,634
Jan 2, 8 PM $ 0.0₉408
+0.00%
$ 75,056 $ 12,486
Jan 2, 7 PM $ 0.0₉408
-1.21%
$ 75,055 $ 12,420
Jan 2, 6 PM $ 0.0₉413
+0.00%
$ 75,975 $ 12,458
Jan 2, 5 PM $ 0.0₉413
+0.00%
$ 75,974 $ 12,494
Jan 2, 4 PM $ 0.0₉413
+0.00%
$ 75,973 $ 12,482
Jan 2, 3 PM $ 0.0₉413
+0.00%
$ 75,973 $ 12,420
Jan 2, 2 PM $ 0.0₉413
+0.00%
$ 75,974 $ 12,349
Jan 2, 1 PM $ 0.0₉413
+4.28%
$ 75,974 $ 12,436
Jan 2, 12 PM $ 0.0₉396
+0.51%
$ 72,853 $ 12,259
Jan 2, 11 AM $ 0.0₉394
-0.50%
$ 72,483 $ 12,238
Jan 2, 10 AM $ 0.0₉396
+0.50%
$ 72,847 $ 12,260
Jan 2, 9 AM $ 0.0₉394
+0.26%
$ 72,482 $ 12,329
Jan 2, 8 AM $ 0.0₉393
+0.00%
$ 72,297 $ 12,276
Jan 2, 7 AM $ 0.0₉393
+0.51%
$ 72,296 $ 12,174
Jan 2, 6 AM $ 0.0₉391
-2.98%
$ 71,929 $ 12,118
Jan 2, 5 AM $ 0.0₉403
+0.00%
$ 74,135 $ 11,952
Jan 2, 4 AM $ 0.0₉403
-0.25%
$ 74,135 $ 11,935
Jan 2, 3 AM $ 0.0₉404
+0.00%
$ 74,319 $ 11,909
Jan 2, 2 AM $ 0.0₉404
+0.00%
$ 74,319 $ 11,850
Jan 2, 1 AM $ 0.0₉404
+0.25%
$ 74,319 $ 11,857
Jan 2, 12 AM $ 0.0₉403
+0.00%
$ 74,135 $ 11,786
Jan 1, 11 PM $ 0.0₉403
+0.00%
$ 74,135 $ 11,792
Jan 1, 10 PM $ 0.0₉403
+0.00%
$ 74,135 $ 11,799
Jan 1, 9 PM $ 0.0₉403
+0.00%
$ 74,135 $ 11,863
Jan 1, 8 PM $ 0.0₉403
-0.25%
$ 74,135 $ 11,822
Jan 1, 7 PM $ 0.0₉404
+0.25%
$ 74,319 $ 11,909
Jan 1, 6 PM $ 0.0₉404
+0.00%
$ 74,319 $ 11,872
Jan 1, 5 PM $ 0.0₉404
+0.00%
$ 74,319 $ 11,813
Jan 1, 4 PM $ 0.0₉404
-0.49%
$ 74,319 $ 11,818
Jan 1, 3 PM $ 0.0₉406
-0.73%
$ 74,686 $ 11,837
Jan 1, 2 PM $ 0.0₉409
+1.74%
$ 75,238 $ 12,185
Jan 1, 1 PM $ 0.0₉402
+0.00%
$ 73,951 $ 12,101
Jan 1, 12 PM $ 0.0₉402
+0.00%
$ 73,951 $ 12,239
Jan 1, 11 AM $ 0.0₉402
+0.25%
$ 73,951 $ 12,307
Jan 1, 10 AM $ 0.0₉401
+0.25%
$ 73,767 $ 12,292
Jan 1, 9 AM $ 0.0₉4
+0.00%
$ 73,583 $ 12,283
Jan 1, 8 AM $ 0.0₉4
-0.25%
$ 73,583 $ 12,566
Jan 1, 7 AM $ 0.0₉401
+0.25%
$ 73,767 $ 12,887
Jan 1, 6 AM $ 0.0₉4
+0.50%
$ 73,583 $ 12,951
Jan 1, 5 AM $ 0.0₉398
+0.00%
$ 73,215 $ 12,957
Jan 1, 4 AM $ 0.0₉397
+0.25%
$ 73,031 $ 13,012
Jan 1, 3 AM $ 0.0₉396
-0.25%
$ 72,847 $ 13,204
Jan 1, 2 AM $ 0.0₉397
+0.00%
$ 73,031 $ 13,158
Jan 1, 1 AM $ 0.0₉397
+0.51%
$ 73,031 $ 13,165
Jan 1, 12 AM $ 0.0₉395
-1.00%
$ 72,663 $ 13,198