DOGGO Historical Data

DOGGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₉395
-1.00%
$ 72,663 $ 13,198
Dec 31, 11 PM $ 0.0₉399
-0.25%
$ 73,215 $ 13,196
Dec 31, 10 PM $ 0.0₉399
+0.50%
$ 73,399 $ 13,163
Dec 31, 9 PM $ 0.0₉397
-0.50%
$ 73,031 $ 13,178
Dec 31, 8 PM $ 0.0₉399
+0.00%
$ 73,398 $ 13,196
Dec 31, 7 PM $ 0.0₉399
-0.25%
$ 73,398 $ 13,117
Dec 31, 6 PM $ 0.0₉4
+0.00%
$ 73,583 $ 13,138
Dec 31, 5 PM $ 0.0₉4
+0.75%
$ 73,583 $ 13,153
Dec 31, 4 PM $ 0.0₉397
-0.75%
$ 73,031 $ 13,090
Dec 31, 3 PM $ 0.0₉4
+1.52%
$ 73,583 $ 13,043
Dec 31, 2 PM $ 0.0₉394
-0.25%
$ 72,484 $ 12,698
Dec 31, 1 PM $ 0.0₉395
+0.49%
$ 72,667 $ 12,975
Dec 31, 12 PM $ 0.0₉393
-0.74%
$ 72,311 $ 13,354
Dec 31, 11 AM $ 0.0₉398
+1.25%
$ 73,217 $ 13,374
Dec 31, 10 AM $ 0.0₉398
+1.25%
$ 73,213 $ 13,927
Dec 31, 9 AM $ 0.0₉393
-0.99%
$ 72,307 $ 13,794
Dec 31, 8 AM $ 0.0₉393
-3.17%
$ 72,298 $ 13,752
Dec 31, 7 AM $ 0.0₉406
+0.23%
$ 74,664 $ 13,408
Dec 31, 6 AM $ 0.0₉405
-0.89%
$ 74,492 $ 13,452
Dec 31, 5 AM $ 0.0₉409
+0.25%
$ 75,161 $ 13,356
Dec 31, 4 AM $ 0.0₉409
+5.83%
$ 75,153 $ 13,339
Dec 31, 3 AM $ 0.0₉386
+0.24%
$ 71,014 $ 13,431
Dec 31, 2 AM $ 0.0₉385
+0.02%
$ 70,842 $ 13,566
Dec 31, 1 AM $ 0.0₉385
-0.53%
$ 70,829 $ 13,701
Dec 31, 12 AM $ 0.0₉387
-1.24%
$ 71,205 $ 13,648
Dec 30, 11 PM $ 0.0₉392
-0.01%
$ 72,103 $ 13,659
Dec 30, 10 PM $ 0.0₉392
-0.24%
$ 72,108 $ 13,612
Dec 30, 9 PM $ 0.0₉393
+0.49%
$ 72,280 $ 13,670
Dec 30, 8 PM $ 0.0₉391
+0.01%
$ 71,925 $ 13,683
Dec 30, 7 PM $ 0.0₉391
-0.50%
$ 72,282 $ 13,622
Dec 30, 6 PM $ 0.0₉393
+0.49%
$ 72,281 $ 13,593
Dec 30, 5 PM $ 0.0₉391
-0.25%
$ 71,929 $ 13,552
Dec 30, 4 PM $ 0.0₉392
+0.25%
$ 72,106 $ 13,656
Dec 30, 3 PM $ 0.0₉391
-0.46%
$ 71,927 $ 13,680
Dec 30, 2 PM $ 0.0₉392
+0.00%
$ 72,078 $ 13,517
Dec 30, 1 PM $ 0.0₉392
+12.92%
$ 72,078 $ 13,458
Dec 30, 11 AM $ 0.0₉364
+3.71%
$ 66,969 $ 12,480
Dec 30, 10 AM $ 0.0₉351
-1.95%
$ 64,576 $ 12,338
Dec 30, 9 AM $ 0.0₉355
-2.22%
$ 65,305 $ 12,499
Dec 30, 8 AM $ 0.0₉361
+0.85%
$ 65,872 $ 12,251
Dec 30, 7 AM $ 0.0₉358
-2.20%
$ 67,515 $ 12,325
Dec 30, 6 AM $ 0.0₉366
+1.69%
$ 67,345 $ 12,285
Dec 30, 5 AM $ 0.0₉36
-2.71%
$ 66,225 $ 12,304
Dec 30, 4 AM $ 0.0₉379
-5.49%
$ 69,723 $ 12,303
Dec 30, 3 AM $ 0.0₉401
+0.00%
$ 73,770 $ 12,072
Dec 30, 2 AM $ 0.0₉401
-1.71%
$ 73,768 $ 11,938
Dec 30, 1 AM $ 0.0₉408
+0.00%
$ 75,055 $ 11,794
Dec 30, 12 AM $ 0.0₉409
+0.00%
$ 75,240 $ 11,761
Dec 29, 11 PM $ 0.0₉409
+0.74%
$ 75,240 $ 11,784
Dec 29, 10 PM $ 0.0₉406
-1.45%
$ 74,690 $ 11,837