DOGGO Historical Data

DOGGO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₉406
-1.45%
$ 74,690 $ 11,837
Dec 29, 9 PM $ 0.0₉412
+0.00%
$ 75,791 $ 11,690
Dec 29, 8 PM $ 0.0₉412
+0.24%
$ 75,791 $ 11,602
Dec 29, 7 PM $ 0.0₉411
-0.24%
$ 75,608 $ 11,631
Dec 29, 6 PM $ 0.0₉412
+0.24%
$ 75,792 $ 11,610
Dec 29, 5 PM $ 0.0₉411
-0.24%
$ 75,609 $ 11,548
Dec 29, 4 PM $ 0.0₉412
+0.00%
$ 75,792 $ 11,586
Dec 29, 3 PM $ 0.0₉411
+0.00%
$ 75,608 $ 11,530
Dec 29, 2 PM $ 0.0₉411
+0.00%
$ 75,608 $ 11,590
Dec 29, 1 PM $ 0.0₉411
-0.72%
$ 75,609 $ 11,711
Dec 29, 12 PM $ 0.0₉414
+1.72%
$ 76,344 $ 11,780
Dec 29, 11 AM $ 0.0₉407
+0.24%
$ 74,873 $ 11,723
Dec 29, 10 AM $ 0.0₉406
-1.93%
$ 74,691 $ 11,755
Dec 29, 9 AM $ 0.0₉414
-0.48%
$ 76,160 $ 11,690
Dec 29, 8 AM $ 0.0₉416
-0.24%
$ 76,529 $ 11,783
Dec 29, 7 AM $ 0.0₉417
+0.00%
$ 76,713 $ 11,639
Dec 29, 6 AM $ 0.0₉416
+0.00%
$ 76,527 $ 11,596
Dec 29, 5 AM $ 0.0₉416
-1.65%
$ 76,529 $ 11,604
Dec 29, 4 AM $ 0.0₉423
+0.24%
$ 77,814 $ 11,587
Dec 29, 3 AM $ 0.0₉422
-0.24%
$ 77,631 $ 11,552
Dec 29, 2 AM $ 0.0₉423
+0.00%
$ 77,815 $ 11,555
Dec 29, 1 AM $ 0.0₉423
+0.24%
$ 77,814 $ 11,581
Dec 29, 12 AM $ 0.0₉422
-0.24%
$ 77,630 $ 11,570
Dec 28, 11 PM $ 0.0₉423
+0.00%
$ 77,814 $ 11,558
Dec 28, 10 PM $ 0.0₉422
+0.00%
$ 77,629 $ 11,591
Dec 28, 9 PM $ 0.0₉422
+0.00%
$ 77,629 $ 11,626
Dec 28, 8 PM $ 0.0₉422
-0.23%
$ 77,630 $ 11,612
Dec 28, 7 PM $ 0.0₉423
+0.00%
$ 77,813 $ 11,657
Dec 28, 6 PM $ 0.0₉423
+0.00%
$ 77,814 $ 11,885
Dec 28, 5 PM $ 0.0₉423
+0.24%
$ 77,630 $ 11,987
Dec 28, 4 PM $ 0.0₉425
+1.19%
$ 78,182 $ 11,955
Dec 28, 3 PM $ 0.0₉421
+0.00%
$ 77,446 $ 12,019
Dec 28, 2 PM $ 0.0₉421
+0.96%
$ 77,447 $ 11,984
Dec 28, 1 PM $ 0.0₉417
-1.42%
$ 76,711 $ 11,871
Dec 28, 12 PM $ 0.0₉423
+0.00%
$ 77,814 $ 11,789
Dec 28, 11 AM $ 0.0₉423
+0.24%
$ 77,814 $ 11,797
Dec 28, 10 AM $ 0.0₉422
+0.00%
$ 77,630 $ 11,809
Dec 28, 9 AM $ 0.0₉422
-0.24%
$ 77,630 $ 11,773
Dec 28, 8 AM $ 0.0₉423
+0.00%
$ 77,814 $ 11,760
Dec 28, 7 AM $ 0.0₉422
+0.48%
$ 77,630 $ 11,839
Dec 28, 6 AM $ 0.0₉42
-0.24%
$ 77,262 $ 11,910
Dec 28, 5 AM $ 0.0₉42
+0.00%
$ 77,262 $ 11,898
Dec 28, 4 AM $ 0.0₉42
-0.24%
$ 77,262 $ 11,875
Dec 28, 3 AM $ 0.0₉42
+0.00%
$ 77,262 $ 11,895
Dec 28, 2 AM $ 0.0₉42
+0.72%
$ 77,263 $ 11,968
Dec 28, 1 AM $ 0.0₉417
+0.00%
$ 76,711 $ 11,972
Dec 28, 12 AM $ 0.0₉417
-0.24%
$ 76,711 $ 11,977
Dec 27, 11 PM $ 0.0₉417
-0.24%
$ 76,710 $ 12,048
Dec 27, 10 PM $ 0.0₉418
+0.00%
$ 76,895 $ 11,954
Dec 27, 9 PM $ 0.0₉418
+0.00%
$ 76,895 $ 11,922