DOGGO Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0₁₀957
+2.35%
$ 17,606 $ 12
Aug 6, 4 PM $ 0.0₁₀935
+0.00%
$ 17,197 $ 12
Aug 6, 3 PM $ 0.0₁₀936
-3.63%
$ 17,214 $ 12
Aug 6, 2 PM $ 0.0₁₀97
-1.22%
$ 17,848 $ 1
Aug 6, 1 PM $ 0.0₁₀972
+1.70%
$ 17,876 $ 1
Aug 6, 11 AM $ 0.0₁₀957
+0.00%
$ 17,609 $ 0
Aug 6, 7 AM $ 0.0₁₀946
+0.26%
$ 17,394 $ 0
Aug 6, 5 AM $ 0.0₁₀959
+1.25%
$ 17,633 $ 1
Aug 6, 4 AM $ 0.0₁₀925
+1.03%
$ 17,017 $ 0
Aug 6, 3 AM $ 0.0₉145
-0.10%
$ 26,679 $ 1
Aug 6, 2 AM $ 0.0₉145
+0.00%
$ 26,706 $ 3
Aug 6, 12 AM $ 0.0₁₀97
-1.29%
$ 17,842 $ 1
Aug 5, 11 PM $ 0.0₁₀988
+0.00%
$ 18,181 $ 2
Aug 5, 10 PM $ 0.0₉103
-8.66%
$ 18,945 $ 1
Aug 5, 6 PM $ 0.0₉118
+0.00%
$ -- $ 1
Aug 5, 5 PM $ 0.0₉118
+0.00%
$ 21,726 $ 1
Aug 5, 4 PM $ 0.0₉118
+0.28%
$ 21,727 $ 1
Aug 5, 3 PM $ 0.0₉118
+0.00%
$ 21,672 $ 1
Aug 5, 1 PM $ 0.0₉118
-0.02%
$ 21,680 $ 1
Aug 5, 12 PM $ 0.0₉118
-0.07%
$ 21,697 $ 1
Aug 5, 11 AM $ 0.0₉118
+0.00%
$ 21,716 $ 1
Aug 5, 8 AM $ 0.0₉118
+0.16%
$ 21,733 $ 1
Aug 5, 7 AM $ 0.0₉118
+0.00%
$ 21,699 $ 2
Aug 5, 6 AM $ 0.0₉118
+0.00%
$ 21,699 $ 2
Aug 5, 4 AM $ 0.0₉118
-0.07%
$ 21,703 $ 1
Aug 5, 3 AM $ 0.0₉118
+0.00%
$ 21,719 $ 2
Aug 5, 2 AM $ 0.0₉118
+0.19%
$ 21,715 $ 2
Aug 5, 1 AM $ 0.0₉118
-0.08%
$ 21,662 $ 2
Aug 5, 12 AM $ 0.0₉118
+0.56%
$ 21,681 $ 2
Aug 4, 11 PM $ 0.0₉117
-0.68%
$ 21,561 $ 2
Aug 4, 10 PM $ 0.0₉118
+0.64%
$ 21,697 $ 2
Aug 4, 9 PM $ 0.0₉117
-0.92%
$ 21,549 $ 2
Aug 4, 8 PM $ 0.0₉118
+0.00%
$ 21,728 $ 2
Aug 4, 7 PM $ 0.0₉118
+0.05%
$ 21,732 $ 2
Aug 4, 6 PM $ 0.0₉118
+0.11%
$ 21,710 $ 2
Aug 4, 5 PM $ 0.0₉118
+0.00%
$ 21,699 $ 2
Aug 4, 4 PM $ 0.0₉111
+0.00%
$ 20,364 $ 2
Aug 4, 3 PM $ 0.0₉118
+0.00%
$ 21,726 $ 2
Aug 4, 2 PM $ 0.0₉118
-0.03%
$ 21,725 $ 2
Aug 4, 1 PM $ 0.0₉118
+0.00%
$ 21,788 $ 1
Aug 4, 12 PM $ 0.0₉118
+0.00%
$ 21,732 $ 1
Aug 4, 11 AM $ 0.0₉112
+3.43%
$ 20,595 $ 1
Aug 4, 10 AM $ 0.0₉117
+0.00%
$ 21,543 $ 1
Aug 4, 9 AM $ 0.0₉117
+3.90%
$ 21,544 $ 1
Aug 4, 8 AM $ 0.0₉117
+0.00%
$ 21,467 $ 0
Aug 4, 7 AM $ 0.0₉117
-0.50%
$ 21,503 $ 0
Aug 4, 4 AM $ 0.0₉112
+0.00%
$ 20,557 $ 0
Aug 4, 3 AM $ 0.0₉105
+0.00%
$ 19,327 $ 0
Aug 4, 12 AM $ 0.0₉111
+0.00%
$ 20,451 $ 0
Aug 3, 11 PM $ 0.0₉109
+0.08%
$ 19,968 $ 0