DOGGO Historical Data

DOGGO Page 4
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₁₀891
+0.23%
$ 16,386 $ 22
Apr 7, 2 PM $ 0.0₁₀888
+0.00%
$ 16,342 $ 22
Apr 7, 1 PM $ 0.0₁₀873
+0.55%
$ 16,054 $ 23
Apr 7, 12 PM $ 0.0₁₀893
+0.00%
$ 16,433 $ 28
Apr 7, 11 AM $ 0.0₁₀894
+0.00%
$ 16,443 $ 28
Apr 7, 10 AM $ 0.0₁₀901
+0.00%
$ 16,573 $ 30
Apr 7, 9 AM $ 0.0₁₀901
+0.00%
$ 16,568 $ 30
Apr 7, 7 AM $ 0.0₁₀899
+0.00%
$ 16,529 $ 30
Apr 7, 6 AM $ 0.0₁₀893
+4.26%
$ 16,424 $ 30
Apr 7, 5 AM $ 0.0₁₀896
-0.02%
$ 16,487 $ 30
Apr 7, 4 AM $ 0.0₁₀897
-0.50%
$ 16,495 $ 30
Apr 7, 3 AM $ 0.0₁₀933
+6.86%
$ 17,164 $ 29
Apr 7, 2 AM $ 0.0₁₀9
+0.00%
$ 16,549 $ 29
Apr 7, 1 AM $ 0.0₁₀9
+0.00%
$ 16,558 $ 29
Apr 7, 12 AM $ 0.0₁₀902
+0.00%
$ 16,597 $ 32
Apr 6, 11 PM $ 0.0₁₀905
+0.00%
$ 16,643 $ 32
Apr 6, 9 PM $ 0.0₁₀906
-0.09%
$ 16,660 $ 31
Apr 6, 8 PM $ 0.0₁₀907
+2.01%
$ 16,686 $ 31
Apr 6, 7 PM $ 0.0₁₀888
-0.05%
$ 16,328 $ 20
Apr 6, 6 PM $ 0.0₁₀877
-0.01%
$ 16,137 $ 20
Apr 6, 5 PM $ 0.0₁₀861
-2.18%
$ 15,831 $ 16
Apr 6, 4 PM $ 0.0₁₀883
-0.04%
$ 16,250 $ 16
Apr 6, 3 PM $ 0.0₁₀885
+0.10%
$ 16,276 $ 16
Apr 6, 2 PM $ 0.0₁₀882
+0.00%
$ 16,225 $ 16
Apr 6, 1 PM $ 0.0₁₀882
+0.00%
$ 16,227 $ 16
Apr 6, 12 PM $ 0.0₁₀877
-5.06%
$ 16,138 $ 14
Apr 6, 11 AM $ 0.0₁₀899
+0.00%
$ 16,544 $ 8
Apr 6, 10 AM $ 0.0₁₀9
+0.00%
$ 16,555 $ 8
Apr 6, 9 AM $ 0.0₁₀893
+0.00%
$ 16,419 $ 67
Apr 6, 8 AM $ 0.0₁₀893
+0.00%
$ 16,429 $ 68
Apr 6, 6 AM $ 0.0₁₀895
+0.00%
$ 16,473 $ 78
Apr 6, 5 AM $ 0.0₁₀895
+0.00%
$ 16,461 $ 78
Apr 6, 4 AM $ 0.0₁₀897
+0.00%
$ 16,501 $ 79
Apr 6, 3 AM $ 0.0₁₀895
+0.00%
$ 16,461 $ 79
Apr 6, 1 AM $ 0.0₁₀9
+0.00%
$ 16,552 $ 80
Apr 6, 12 AM $ 0.0₁₀897
-1.99%
$ 16,505 $ 80
Apr 5, 11 PM $ 0.0₁₀892
+0.00%
$ 16,403 $ 80
Apr 5, 10 PM $ 0.0₁₀884
-0.06%
$ 16,260 $ 80
Apr 5, 8 PM $ 0.0₁₀886
+0.00%
$ 16,299 $ 89
Apr 5, 7 PM $ 0.0₁₀884
+2.64%
$ 16,265 $ 89
Apr 5, 5 PM $ 0.0₁₀88
-0.24%
$ 16,194 $ 89
Apr 5, 9 AM $ 0.0₉108
+0.85%
$ 19,842 $ 86
Apr 5, 8 AM $ 0.0₉111
+0.00%
$ 20,357 $ 149
Apr 5, 7 AM $ 0.0₉112
+0.00%
$ 20,527 $ 148
Apr 5, 6 AM $ 0.0₉11
-1.27%
$ 20,269 $ 152
Apr 5, 4 AM $ 0.0₉112
+0.00%
$ 20,618 $ 154
Apr 5, 2 AM $ 0.0₉112
-0.02%
$ 20,656 $ 154
Apr 5, 1 AM $ 0.0₉112
-0.05%
$ 20,660 $ 154
Apr 5, 12 AM $ 0.0₉113
+0.01%
$ 20,736 $ 153
Apr 4, 11 PM $ 0.0₉113
+0.00%
$ 20,748 $ 153