DOGGO Historical Data

DOGGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₈199
-7.33%
$ 188,022 $ 1.02 million
Jul 10 $ 0.0₈215
-5.04%
$ 203,080 $ 807,571
Jul 3 $ 0.0₈227
+3.31%
$ 214,579 $ 1.23 million
Jun 26 $ 0.0₈22
-12.09%
$ 207,922 $ 1.66 million
Jun 19 $ 0.0₈163
-8.87%
$ 235,728 $ 1.43 million
Jun 12 $ 0.0₈173
+6.44%
$ 170,636 $ 1.31 million
Jun 5 $ 0.0₈164
-36.44%
$ 155,153 $ 1.44 million
May 29 $ 0.0₈258
-6.49%
$ 244,079 $ 2 million
May 22 $ 0.0₈269
-16.61%
$ 260,281 $ 1.65 million
May 15 $ 0.0₈318
-13.16%
$ 304,665 $ 1.54 million
May 8 $ 0.0₈361
-5.95%
$ 345,815 $ 1.47 million
May 1 $ 0.0₈386
+1.78%
$ 364,820 $ 2.05 million
Apr 24 $ 0.0₈409
-5.05%
$ 358,012 $ 1.67 million
Apr 17 $ 0.0₈431
-16.18%
$ 407,673 $ 1.8 million
Apr 10 $ 0.0₈536
+23.16%
$ 486,069 $ 1.65 million
Apr 3 $ 0.0₈437
+8.47%
$ 412,722 $ 1.74 million
Mar 27 $ 0.0₈4
+0.36%
$ 377,676 $ 1.61 million
Mar 20 $ 0.0₈396
-14.84%
$ 375,833 $ 1.49 million
Mar 13 $ 0.0₈435
-1.01%
$ 439,928 $ 1.38 million
Mar 6 $ 0.0₈437
-2.99%
$ 415,609 $ 2.55 million
Feb 27 $ 0.0₈451
-22.01%
$ 425,876 $ 4.15 million
Feb 20 $ 0.0₈579
-24.18%
$ 547,023 $ 3.12 million
Feb 13 $ 0.0₈764
-24.88%
$ 721,765 $ 5 million
Feb 6 $ 0.0₇101
-37.78%
$ 957,832 $ 3.64 million
Jan 30 $ 0.0₇163
-21.20%
$ 1.54 million $ 3.51 million
Download