DOGGO Historical Data

DOGGO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₉421
+0.72%
$ 77,446 $ 11,904
Dec 25, 9 PM $ 0.0₉418
+0.00%
$ 76,894 $ 11,927
Dec 25, 8 PM $ 0.0₉418
-0.24%
$ 76,894 $ 11,933
Dec 25, 7 PM $ 0.0₉419
+0.24%
$ 77,078 $ 12,007
Dec 25, 6 PM $ 0.0₉418
-0.24%
$ 76,894 $ 12,008
Dec 25, 5 PM $ 0.0₉419
+0.00%
$ 77,078 $ 11,964
Dec 25, 4 PM $ 0.0₉419
+0.00%
$ 77,078 $ 11,977
Dec 25, 3 PM $ 0.0₉419
+0.96%
$ 77,078 $ 11,961
Dec 25, 2 PM $ 0.0₉415
-1.43%
$ 76,342 $ 12,010
Dec 25, 1 PM $ 0.0₉421
-0.94%
$ 77,446 $ 11,930
Dec 25, 12 PM $ 0.0₉416
-1.19%
$ 76,526 $ 11,889
Dec 25, 11 AM $ 0.0₉422
+0.72%
$ 77,630 $ 11,832
Dec 25, 10 AM $ 0.0₉419
-0.24%
$ 77,078 $ 11,841
Dec 25, 9 AM $ 0.0₉42
+0.24%
$ 77,262 $ 11,907
Dec 25, 8 AM $ 0.0₉419
-0.24%
$ 77,078 $ 11,787
Dec 25, 7 AM $ 0.0₉42
+0.24%
$ 77,262 $ 11,844
Dec 25, 6 AM $ 0.0₉419
+0.00%
$ 77,078 $ 11,834
Dec 25, 5 AM $ 0.0₉419
+0.48%
$ 77,078 $ 11,849
Dec 25, 4 AM $ 0.0₉417
+1.71%
$ 76,710 $ 11,822
Dec 25, 3 AM $ 0.0₉41
-2.61%
$ 75,423 $ 11,834
Dec 25, 2 AM $ 0.0₉421
+0.00%
$ 77,446 $ 11,765
Dec 25, 1 AM $ 0.0₉421
-0.24%
$ 77,446 $ 11,828
Dec 25, 12 AM $ 0.0₉422
+3.94%
$ 77,630 $ 11,838
Dec 24, 11 PM $ 0.0₉406
+2.27%
$ 75,791 $ 11,748
Dec 24, 10 PM $ 0.0₉398
+0.76%
$ 73,220 $ 11,708
Dec 24, 9 PM $ 0.0₉398
+1.02%
$ 73,228 $ 11,676
Dec 24, 8 PM $ 0.0₉393
-1.49%
$ 72,308 $ 11,735
Dec 24, 7 PM $ 0.0₉399
+1.53%
$ 73,399 $ 11,765
Dec 24, 6 PM $ 0.0₉394
-2.71%
$ 72,492 $ 11,789
Dec 24, 5 PM $ 0.0₉405
-0.73%
$ 74,512 $ 11,833
Dec 24, 4 PM $ 0.0₉408
+0.00%
$ 75,061 $ 11,790
Dec 24, 3 PM $ 0.0₉407
+0.01%
$ 74,878 $ 11,916
Dec 24, 2 PM $ 0.0₉407
+0.00%
$ 74,873 $ 11,878
Dec 24, 1 PM $ 0.0₉407
+0.00%
$ 74,877 $ 11,868
Dec 24, 12 PM $ 0.0₉407
+0.01%
$ 75,062 $ 11,866
Dec 24, 11 AM $ 0.0₉407
+0.00%
$ 74,872 $ 11,888
Dec 24, 10 AM $ 0.0₉407
+0.00%
$ 74,876 $ 11,928
Dec 24, 9 AM $ 0.0₉407
+0.99%
$ 74,873 $ 11,903
Dec 24, 8 AM $ 0.0₉403
-0.26%
$ 74,135 $ 11,969
Dec 24, 7 AM $ 0.0₉404
+0.01%
$ 74,325 $ 12,015
Dec 24, 6 AM $ 0.0₉404
-0.01%
$ 74,321 $ 12,037
Dec 24, 5 AM $ 0.0₉404
+0.00%
$ 74,325 $ 12,034
Dec 24, 4 AM $ 0.0₉404
+0.25%
$ 74,322 $ 12,111
Dec 24, 3 AM $ 0.0₉403
-0.01%
$ 74,135 $ 11,981
Dec 24, 2 AM $ 0.0₉403
-0.24%
$ 74,143 $ 11,955
Dec 24, 1 AM $ 0.0₉404
+0.49%
$ 74,322 $ 11,858
Dec 24, 12 AM $ 0.0₉402
-2.18%
$ 73,961 $ 11,885
Dec 23, 11 PM $ 0.0₉411
-0.24%
$ 75,791 $ 11,926
Dec 23, 10 PM $ 0.0₉412
+0.00%
$ 75,791 $ 11,967
Dec 23, 9 PM $ 0.0₉411
-0.48%
$ 75,606 $ 12,003