DOGGO Historical Data

DOGGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₉383
+212.42%
$ 70,503 $ 23
Feb 19, 10 AM $ 0.0₉137
+22.65%
$ 25,114 $ 75
Feb 19, 8 AM $ 0.0₉159
+0.16%
$ 29,162 $ 100
Feb 19, 6 AM $ 0.0₉158
+0.00%
$ 29,123 $ 317
Feb 19, 5 AM $ 0.0₉158
+0.00%
$ 29,030 $ 319
Feb 19, 3 AM $ 0.0₉158
+0.09%
$ 29,056 $ 361
Feb 19, 1 AM $ 0.0₉158
+0.00%
$ 28,975 $ 360
Feb 19, 12 AM $ 0.0₉157
+0.00%
$ 28,956 $ 360
Feb 18, 10 PM $ 0.0₉157
-0.13%
$ 28,956 $ 359
Feb 18, 8 PM $ 0.0₉16
+0.00%
$ 29,517 $ 352
Feb 18, 7 PM $ 0.0₉161
+0.00%
$ 29,617 $ 352
Feb 18, 5 PM $ 0.0₉163
+0.15%
$ 29,913 $ 359
Feb 18, 3 PM $ 0.0₉163
+0.00%
$ 29,894 $ 363
Feb 18, 2 PM $ 0.0₉163
+0.00%
$ 29,930 $ 363
Feb 18, 12 PM $ 0.0₉158
-0.06%
$ 29,101 $ 362
Feb 18, 10 AM $ 0.0₉16
+0.00%
$ 29,447 $ 281
Feb 18, 5 AM $ 0.0₉156
+0.00%
$ 28,675 $ 41
Feb 18, 4 AM $ 0.0₉155
+0.00%
$ 28,537 $ 42
Feb 18, 2 AM $ 0.0₉155
+0.15%
$ 28,579 $ 43
Feb 18, 12 AM $ 0.0₉156
+0.00%
$ 28,641 $ 45
Feb 17, 11 PM $ 0.0₉155
+0.00%
$ 28,597 $ 45
Feb 17, 9 PM $ 0.0₉156
+0.09%
$ 28,672 $ 45
Feb 17, 7 PM $ 0.0₉156
+0.00%
$ 28,637 $ 49
Feb 17, 6 PM $ 0.0₉155
+0.00%
$ 28,486 $ 50
Feb 17, 4 PM $ 0.0₉154
+0.00%
$ 28,408 $ 139
Feb 17, 2 PM $ 0.0₉155
+0.00%
$ 28,596 $ 141
Feb 17, 1 PM $ 0.0₉155
+0.00%
$ 28,558 $ 141
Feb 17, 11 AM $ 0.0₉151
-0.48%
$ 27,718 $ 165
Feb 17, 9 AM $ 0.0₉153
+0.00%
$ 28,216 $ 162
Feb 17, 8 AM $ 0.0₉158
+0.00%
$ 29,135 $ 161
Feb 17, 6 AM $ 0.0₉158
+0.41%
$ 28,998 $ 157
Feb 17, 3 AM $ 0.0₉158
+0.00%
$ 29,157 $ 156
Feb 17, 1 AM $ 0.0₉159
+0.37%
$ 29,156 $ 161
Feb 16, 11 PM $ 0.0₉158
+0.00%
$ 29,027 $ 163
Feb 16, 10 PM $ 0.0₉157
+0.00%
$ 28,922 $ 163
Feb 16, 8 PM $ 0.0₉157
+0.00%
$ -- $ 119
Feb 16, 3 PM $ 0.0₉13
-0.47%
$ 23,947 $ 144
Feb 16, 1 PM $ 0.0₉127
+0.00%
$ 23,366 $ 173
Feb 16, 12 PM $ 0.0₉126
+0.00%
$ 23,243 $ 173
Feb 16, 10 AM $ 0.0₉122
-0.15%
$ 22,510 $ 251
Feb 16, 8 AM $ 0.0₉121
+0.00%
$ 22,259 $ 258
Feb 16, 7 AM $ 0.0₉121
+0.00%
$ 22,256 $ 258
Feb 16, 5 AM $ 0.0₉121
-0.01%
$ 22,256 $ 274
Feb 16, 3 AM $ 0.0₉121
+0.00%
$ 22,303 $ 286
Feb 16, 2 AM $ 0.0₉121
+0.00%
$ 22,323 $ 286
Feb 16, 12 AM $ 0.0₉116
+0.10%
$ 21,405 $ 277
Feb 15, 9 PM $ 0.0₉116
+0.00%
$ 21,391 $ 312
Feb 15, 7 PM $ 0.0₉117
+0.00%
$ 21,552 $ 320
Feb 15, 11 AM $ 0.0₉13
+0.00%
$ 23,869 $ 126
Feb 15, 9 AM $ 0.0₉13
+0.00%
$ 23,911 $ 139