DOGGO Historical Data

DOGGO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₉412
+0.00%
$ 75,791 $ 11,967
Dec 23, 9 PM $ 0.0₉411
-0.48%
$ 75,606 $ 12,003
Dec 23, 8 PM $ 0.0₉413
-0.24%
$ 75,974 $ 11,934
Dec 23, 7 PM $ 0.0₉414
+0.24%
$ 76,157 $ 11,904
Dec 23, 6 PM $ 0.0₉413
+0.00%
$ 75,974 $ 11,933
Dec 23, 5 PM $ 0.0₉413
+2.23%
$ 75,975 $ 11,907
Dec 23, 4 PM $ 0.0₉404
-0.25%
$ 74,319 $ 11,895
Dec 23, 3 PM $ 0.0₉405
+0.25%
$ 74,503 $ 11,826
Dec 23, 2 PM $ 0.0₉405
+0.25%
$ 74,503 $ 11,780
Dec 23, 1 PM $ 0.0₉406
+2.53%
$ 74,687 $ 11,851
Dec 23, 12 PM $ 0.0₉396
+0.00%
$ 72,847 $ 11,862
Dec 23, 11 AM $ 0.0₉396
-2.42%
$ 72,849 $ 11,909
Dec 23, 10 AM $ 0.0₉425
+5.72%
$ 78,179 $ 11,928
Dec 23, 9 AM $ 0.0₉402
+0.25%
$ 73,951 $ 11,906
Dec 23, 8 AM $ 0.0₉401
+0.00%
$ 73,767 $ 11,986
Dec 23, 7 AM $ 0.0₉401
-0.25%
$ 73,767 $ 11,975
Dec 23, 6 AM $ 0.0₉402
+0.25%
$ 73,951 $ 11,954
Dec 23, 5 AM $ 0.0₉401
+0.00%
$ 73,768 $ 11,946
Dec 23, 4 AM $ 0.0₉401
+0.00%
$ 73,768 $ 11,955
Dec 23, 3 AM $ 0.0₉401
+0.00%
$ 73,768 $ 12,161
Dec 23, 2 AM $ 0.0₉401
+0.00%
$ 73,767 $ 12,163
Dec 23, 1 AM $ 0.0₉401
+0.00%
$ 73,768 $ 12,244
Dec 23, 12 AM $ 0.0₉401
-0.25%
$ 73,768 $ 12,215
Dec 22, 11 PM $ 0.0₉402
+0.00%
$ 73,952 $ 12,200
Dec 22, 10 PM $ 0.0₉402
+0.25%
$ 73,952 $ 12,222
Dec 22, 9 PM $ 0.0₉401
+0.00%
$ 73,767 $ 12,165
Dec 22, 8 PM $ 0.0₉401
+0.00%
$ 73,768 $ 12,181
Dec 22, 7 PM $ 0.0₉401
+0.00%
$ 73,768 $ 12,174
Dec 22, 6 PM $ 0.0₉401
-0.74%
$ 73,767 $ 12,268
Dec 22, 5 PM $ 0.0₉404
+0.00%
$ 74,319 $ 12,298
Dec 22, 4 PM $ 0.0₉404
-0.74%
$ 74,319 $ 12,275
Dec 22, 3 PM $ 0.0₉407
+0.25%
$ 74,871 $ 12,328
Dec 22, 2 PM $ 0.0₉406
+0.25%
$ 74,687 $ 12,389
Dec 22, 1 PM $ 0.0₉405
+0.25%
$ 74,503 $ 12,305
Dec 22, 12 PM $ 0.0₉405
+0.25%
$ 74,503 $ 12,283
Dec 22, 11 AM $ 0.0₉404
+0.00%
$ 74,503 $ 12,277
Dec 22, 10 AM $ 0.0₉404
-0.25%
$ 74,320 $ 12,238
Dec 22, 9 AM $ 0.0₉405
+0.25%
$ 74,503 $ 12,230
Dec 22, 8 AM $ 0.0₉405
+0.25%
$ 74,504 $ 12,136
Dec 22, 7 AM $ 0.0₉404
+0.00%
$ 74,319 $ 12,056
Dec 22, 6 AM $ 0.0₉404
+0.00%
$ 74,319 $ 12,021
Dec 22, 5 AM $ 0.0₉405
+1.76%
$ 74,504 $ 12,143
Dec 22, 4 AM $ 0.0₉398
-0.75%
$ 73,216 $ 12,118
Dec 22, 3 AM $ 0.0₉4
-0.25%
$ 73,585 $ 11,933
Dec 22, 2 AM $ 0.0₉4
+0.00%
$ 73,584 $ 12,035
Dec 22, 1 AM $ 0.0₉4
-0.01%
$ 73,583 $ 12,013
Dec 22, 12 AM $ 0.0₉4
-0.24%
$ 73,587 $ 12,058
Dec 21, 11 PM $ 0.0₉401
-2.42%
$ 73,768 $ 12,070
Dec 21, 10 PM $ 0.0₉411
-0.01%
$ 75,600 $ 12,061
Dec 21, 9 PM $ 0.0₉411
+0.24%
$ 75,605 $ 12,125