DOGGO Historical Data

DOGGO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₉392
+0.26%
$ 72,127 $ 11,533
Dec 19, 7 PM $ 0.0₉391
+0.27%
$ 71,938 $ 11,531
Dec 19, 6 PM $ 0.0₉39
-0.03%
$ 71,744 $ 11,536
Dec 19, 5 PM $ 0.0₉39
+0.01%
$ 71,765 $ 11,602
Dec 19, 4 PM $ 0.0₉39
-0.27%
$ 71,758 $ 11,509
Dec 19, 3 PM $ 0.0₉39
+0.04%
$ 71,769 $ 11,416
Dec 19, 2 PM $ 0.0₉39
-0.26%
$ 72,112 $ 11,487
Dec 19, 1 PM $ 0.0₉391
-0.29%
$ 71,927 $ 11,654
Dec 19, 12 PM $ 0.0₉392
-0.24%
$ 72,135 $ 11,706
Dec 19, 11 AM $ 0.0₉393
-0.22%
$ 72,308 $ 11,835
Dec 19, 10 AM $ 0.0₉394
+0.75%
$ 72,468 $ 11,800
Dec 19, 9 AM $ 0.0₉391
+0.00%
$ 71,930 $ 11,706
Dec 19, 8 AM $ 0.0₉391
-0.26%
$ 71,927 $ 11,675
Dec 19, 7 AM $ 0.0₉391
-0.25%
$ 71,935 $ 11,647
Dec 19, 6 AM $ 0.0₉392
+0.25%
$ 71,930 $ 11,651
Dec 19, 5 AM $ 0.0₉391
-0.25%
$ 71,931 $ 11,604
Dec 19, 4 AM $ 0.0₉392
+0.00%
$ 72,113 $ 11,694
Dec 19, 3 AM $ 0.0₉392
+0.48%
$ 72,110 $ 11,728
Dec 18, 6 PM $ 0.0₉404
+0.00%
$ -- $ 11,982
Dec 18, 5 PM $ 0.0₉404
+0.00%
$ 74,326 $ 11,995
Dec 18, 4 PM $ 0.0₉404
+0.00%
$ 74,326 $ 12,003
Dec 18, 3 PM $ 0.0₉404
-0.24%
$ 74,323 $ 12,040
Dec 18, 2 PM $ 0.0₉405
+0.01%
$ 74,513 $ 11,988
Dec 18, 1 PM $ 0.0₉405
-1.70%
$ 74,505 $ 11,933
Dec 18, 12 PM $ 0.0₉412
-0.48%
$ 75,791 $ 11,901
Dec 18, 11 AM $ 0.0₉413
+0.00%
$ 75,975 $ 11,835
Dec 18, 10 AM $ 0.0₉413
+0.00%
$ 75,974 $ 11,833
Dec 18, 9 AM $ 0.0₉414
+0.24%
$ 76,157 $ 11,840
Dec 18, 8 AM $ 0.0₉414
+0.00%
$ 76,157 $ 11,845
Dec 18, 7 AM $ 0.0₉414
+0.90%
$ 76,156 $ 11,813
Dec 15, 10 PM $ 0.0₉447
+0.00%
$ 82,164 $ 110
Dec 12, 5 AM $ 0.0₉455
+0.00%
$ 83,655 $ 22
Dec 12, 4 AM $ 0.0₉455
+0.00%
$ 83,655 $ 31
Dec 12, 3 AM $ 0.0₉452
+0.00%
$ 83,190 $ 39
Dec 12, 2 AM $ 0.0₉452
+0.00%
$ 83,192 $ 64
Dec 12, 12 AM $ 0.0₉454
+0.00%
$ 83,577 $ 66
Dec 11, 11 PM $ 0.0₉454
+0.00%
$ 83,588 $ 68
Dec 11, 10 PM $ 0.0₉451
+0.00%
$ 83,025 $ 70
Dec 11, 9 PM $ 0.0₉451
+0.00%
$ 83,037 $ 73
Dec 11, 7 PM $ 0.0₉448
+0.00%
$ 82,373 $ 77
Dec 11, 6 PM $ 0.0₉448
+0.00%
$ 82,386 $ 74
Dec 11, 5 PM $ 0.0₉445
+0.00%
$ 81,834 $ 72
Dec 11, 4 PM $ 0.0₉445
+0.00%
$ 81,848 $ 71
Dec 11, 2 PM $ 0.0₉445
+0.00%
$ 81,788 $ 70
Dec 11, 1 PM $ 0.0₉445
+0.00%
$ 81,798 $ 70
Dec 11, 12 PM $ 0.0₉445
+0.00%
$ 81,786 $ 70
Dec 11, 11 AM $ 0.0₉445
+0.00%
$ 81,798 $ 71
Dec 11, 9 AM $ 0.0₉445
+0.00%
$ 81,788 $ 72
Dec 11, 8 AM $ 0.0₉445
+0.00%
$ 81,798 $ 72
Dec 11, 7 AM $ 0.0₉44
+0.00%
$ 80,896 $ 71