DOGGO Historical Data

DOGGO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₉445
+0.00%
$ 81,798 $ 72
Dec 11, 7 AM $ 0.0₉44
+0.00%
$ 80,896 $ 71
Dec 11, 6 AM $ 0.0₉44
+0.00%
$ 80,897 $ 64
Dec 11, 4 AM $ 0.0₉435
+0.00%
$ 80,071 $ 60
Dec 11, 3 AM $ 0.0₉435
+0.00%
$ 80,071 $ 36
Dec 10, 9 PM $ 0.0₉463
+0.00%
$ 85,085 $ 22
Dec 10, 8 PM $ 0.0₉463
+0.00%
$ 85,095 $ 87
Dec 10, 6 PM $ 0.0₉459
+0.00%
$ 84,407 $ 105
Dec 10, 5 PM $ 0.0₉459
+0.00%
$ 84,459 $ 134
Dec 10, 4 PM $ 0.0₉46
+0.00%
$ -- $ 147
Dec 10, 3 PM $ 0.0₉46
+0.00%
$ 84,665 $ 150
Dec 10, 1 PM $ 0.0₉46
+0.00%
$ 84,605 $ 150
Dec 10, 12 PM $ 0.0₉46
+0.00%
$ 84,665 $ 149
Dec 10, 11 AM $ 0.0₉462
+0.00%
$ 84,918 $ 148
Dec 10, 10 AM $ 0.0₉462
+0.00%
$ 84,954 $ 149
Dec 10, 8 AM $ 0.0₉462
+0.15%
$ 85,016 $ 149
Dec 10, 7 AM $ 0.0₉462
+0.00%
$ 84,954 $ 150
Dec 10, 6 AM $ 0.0₉463
+0.00%
$ 85,256 $ 150
Dec 10, 5 AM $ 0.0₉464
+0.00%
$ 85,303 $ 171
Dec 10, 3 AM $ 0.0₉462
+0.00%
$ 85,000 $ 176
Dec 10, 2 AM $ 0.0₉462
+0.00%
$ 85,047 $ 176
Dec 10, 1 AM $ 0.0₉462
+0.00%
$ 85,028 $ 176
Dec 10, 12 AM $ 0.0₉462
+0.00%
$ -- $ 176
Dec 9, 10 PM $ 0.0₉465
+0.00%
$ 85,499 $ 174
Dec 9, 9 PM $ 0.0₉465
+0.00%
$ 85,549 $ 173
Dec 9, 8 PM $ 0.0₉477
+0.00%
$ 87,726 $ 160
Dec 9, 7 PM $ 0.0₉477
+0.00%
$ 87,750 $ 117
Dec 9, 5 PM $ 0.0₉456
+0.00%
$ 83,920 $ 273
Dec 9, 4 PM $ 0.0₉456
+0.00%
$ 83,871 $ 569
Dec 9, 3 PM $ 0.0₉455
+0.00%
$ 83,688 $ 560
Dec 9, 2 PM $ 0.0₉455
+0.00%
$ 83,668 $ 562
Dec 9, 12 PM $ 0.0₉455
+0.00%
$ 83,679 $ 563
Dec 9, 11 AM $ 0.0₉455
+0.00%
$ 83,668 $ 562
Dec 9, 10 AM $ 0.0₉455
+0.00%
$ 83,684 $ 564
Dec 9, 9 AM $ 0.0₉455
+0.00%
$ 83,668 $ 568
Dec 9, 7 AM $ 0.0₉455
+0.00%
$ 83,669 $ 569
Dec 9, 6 AM $ 0.0₉455
+0.00%
$ 83,668 $ 568
Dec 9, 5 AM $ 0.0₉469
+0.00%
$ 86,323 $ 562
Dec 9, 4 AM $ 0.0₉469
+0.00%
$ 86,358 $ 543
Dec 9, 2 AM $ 0.0₉469
+0.00%
$ 86,314 $ 545
Dec 9, 1 AM $ 0.0₉469
+0.00%
$ 86,358 $ 546
Dec 9, 12 AM $ 0.0₉472
+0.00%
$ -- $ 546
Dec 8, 11 PM $ 0.0₉472
+0.00%
$ 86,786 $ 552
Dec 8, 9 PM $ 0.0₉461
+0.00%
$ 84,833 $ 376
Dec 8, 7 PM $ 0.0₉432
+0.00%
$ 79,460 $ 368
Dec 8, 4 PM $ 0.0₉48
+0.00%
$ 88,341 $ 248
Dec 8, 3 PM $ 0.0₉48
+0.00%
$ 88,334 $ 255
Dec 8, 2 PM $ 0.0₉49
+0.00%
$ 90,047 $ 257
Dec 8, 1 PM $ 0.0₉484
+0.00%
$ 89,107 $ 258
Dec 8, 11 AM $ 0.0₉485
+0.00%
$ 89,170 $ 256