DOGGO Historical Data

DOGGO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₉484
+0.00%
$ 89,126 $ 252
Dec 8, 9 AM $ 0.0₉479
+0.00%
$ 88,165 $ 251
Dec 8, 8 AM $ 0.0₉479
+0.00%
$ 88,126 $ 250
Dec 8, 6 AM $ 0.0₉478
+0.00%
$ 87,905 $ 249
Dec 8, 5 AM $ 0.0₉478
+0.00%
$ 87,870 $ 248
Dec 8, 4 AM $ 0.0₉477
+0.00%
$ 87,682 $ 247
Dec 8, 3 AM $ 0.0₉476
+0.00%
$ 87,653 $ 248
Dec 8, 1 AM $ 0.0₉473
+0.00%
$ 86,936 $ 247
Dec 8, 12 AM $ 0.0₉473
+0.00%
$ 86,936 $ 246
Dec 7, 11 PM $ 0.0₉475
+0.00%
$ 87,433 $ 243
Dec 7, 10 PM $ 0.0₉475
+0.00%
$ 87,435 $ 241
Dec 7, 3 PM $ 0.0₉457
+0.00%
$ 84,076 $ 122
Dec 7, 2 PM $ 0.0₉459
+0.00%
$ 84,519 $ 162
Dec 7, 1 PM $ 0.0₉463
+0.00%
$ 85,256 $ 249
Dec 7, 12 PM $ 0.0₉464
+0.00%
$ 85,394 $ 343
Dec 7, 10 AM $ 0.0₉463
+0.00%
$ 85,236 $ 349
Dec 7, 9 AM $ 0.0₉464
+0.00%
$ 85,394 $ 358
Dec 7, 8 AM $ 0.0₉463
+0.00%
$ 85,183 $ 358
Dec 7, 7 AM $ 0.0₉463
+0.00%
$ 85,163 $ 360
Dec 7, 5 AM $ 0.0₉463
+0.00%
$ 85,201 $ 360
Dec 7, 4 AM $ 0.0₉463
+0.00%
$ 85,163 $ 375
Dec 7, 3 AM $ 0.0₉464
+0.00%
$ 85,310 $ 384
Dec 7, 2 AM $ 0.0₉463
+0.00%
$ 85,163 $ 365
Nov 29, 4 PM $ 0.0₉414
+0.00%
$ 76,170 $ 14
Nov 29, 2 PM $ 0.0₉409
+0.00%
$ 75,324 $ 19
Nov 29, 11 AM $ 0.0₉41
+0.00%
$ 75,344 $ 20
Nov 29, 9 AM $ 0.0₉409
+0.00%
$ 75,245 $ 25
Nov 29, 6 AM $ 0.0₉411
+0.00%
$ 75,660 $ 22
Nov 29, 4 AM $ 0.0₉412
+0.00%
$ 75,874 $ 19
Nov 29, 1 AM $ 0.0₉414
+0.00%
$ 76,144 $ 21
Nov 28, 11 PM $ 0.0₉414
+0.00%
$ 76,244 $ 22
Nov 28, 8 PM $ 0.0₉415
+0.00%
$ 76,331 $ 23
Nov 28, 6 PM $ 0.0₉411
+0.00%
$ 75,582 $ 20
Nov 28, 3 PM $ 0.0₉418
+0.00%
$ 76,918 $ 15
Nov 28, 1 PM $ 0.0₉41
+0.00%
$ 75,445 $ 11
Nov 28, 10 AM $ 0.0₉415
+0.00%
$ 76,410 $ 22
Nov 28, 8 AM $ 0.0₉407
+0.00%
$ 74,889 $ 20
Nov 28, 5 AM $ 0.0₉409
+0.00%
$ 75,162 $ 20
Nov 28, 3 AM $ 0.0₉405
+0.00%
$ 74,468 $ 34
Nov 27, 7 PM $ 0.0₉471
+0.00%
$ 86,676 $ 326
Nov 27, 12 PM $ 0.0₉468
+0.00%
$ 86,168 $ 459
Nov 27, 9 AM $ 0.0₉426
+0.00%
$ 78,354 $ 490
Nov 27, 7 AM $ 0.0₉42
+0.00%
$ 77,255 $ 672
Nov 27, 4 AM $ 0.0₉423
+0.00%
$ 77,893 $ 662
Nov 26, 9 PM $ 0.0₉385
+0.00%
$ 70,792 $ 266
Nov 26, 4 PM $ 0.0₉407
+0.00%
$ 74,860 $ 330
Nov 26, 1 PM $ 0.0₉406
+0.00%
$ 74,653 $ 335
Nov 26, 11 AM $ 0.0₉433
+0.00%
$ 79,742 $ 259
Nov 26, 8 AM $ 0.0₉443
+0.00%
$ 81,532 $ 103
Nov 26, 6 AM $ 0.0₉44
+0.00%
$ -- $ 44