DOGGO Historical Data

DOGGO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₉44
+0.00%
$ -- $ 44
Nov 26, 3 AM $ 0.0₉443
+0.00%
$ 81,521 $ 43
Nov 26, 1 AM $ 0.0₉446
+0.00%
$ 82,022 $ 43
Nov 25, 10 PM $ 0.0₉441
+0.00%
$ 81,040 $ 39
Nov 25, 8 PM $ 0.0₉438
+1.57%
$ 80,640 $ 40
Nov 25, 5 PM $ 0.0₉44
+0.00%
$ 81,008 $ 43
Nov 25, 3 PM $ 0.0₉444
+0.00%
$ 81,706 $ 80
Nov 25, 12 PM $ 0.0₉435
+0.00%
$ 80,067 $ 63
Nov 25, 10 AM $ 0.0₉426
+0.00%
$ 78,423 $ 87
Nov 25, 7 AM $ 0.0₉435
-0.01%
$ 80,041 $ 94
Nov 25, 5 AM $ 0.0₉437
+0.00%
$ 80,459 $ 111
Nov 25, 2 AM $ 0.0₉434
+0.00%
$ 79,787 $ 142
Nov 25, 12 AM $ 0.0₉438
+0.00%
$ -- $ 149
Nov 24, 9 PM $ 0.0₉439
+0.00%
$ 80,824 $ 147
Nov 24, 7 PM $ 0.0₉438
+0.00%
$ 80,619 $ 142
Nov 24, 4 PM $ 0.0₉426
+0.00%
$ 78,312 $ 107
Nov 24, 2 PM $ 0.0₉427
+0.00%
$ 78,503 $ 96
Nov 24, 11 AM $ 0.0₉422
+0.00%
$ 77,589 $ 87
Nov 24, 9 AM $ 0.0₉418
+0.00%
$ 76,838 $ 68
Nov 24, 6 AM $ 0.0₉424
+0.00%
$ 77,967 $ 67
Nov 24, 4 AM $ 0.0₉427
+0.00%
$ 78,549 $ 37
Nov 24, 1 AM $ 0.0₉42
+0.00%
$ 77,183 $ 21
Nov 23, 11 PM $ 0.0₉447
+0.00%
$ 82,219 $ 19
Nov 23, 8 PM $ 0.0₉435
+0.00%
$ 79,940 $ 20
Nov 23, 6 PM $ 0.0₉43
+0.00%
$ 79,112 $ 20
Nov 23, 3 PM $ 0.0₉428
+0.00%
$ 78,686 $ 65
Nov 23, 1 PM $ 0.0₉433
+0.00%
$ 79,698 $ 88
Nov 23, 10 AM $ 0.0₉422
+0.00%
$ 77,548 $ 87
Nov 23, 8 AM $ 0.0₉417
+0.00%
$ 76,709 $ 88
Nov 23, 5 AM $ 0.0₉435
+0.00%
$ 80,055 $ 88
Nov 23, 3 AM $ 0.0₉428
+0.00%
$ 78,669 $ 92
Nov 23, 12 AM $ 0.0₉419
+0.00%
$ 77,020 $ 98
Nov 22, 10 PM $ 0.0₉414
+0.00%
$ 76,169 $ 121
Nov 22, 7 PM $ 0.0₉42
+0.00%
$ 77,345 $ 134
Nov 22, 5 PM $ 0.0₉419
+0.00%
$ 77,099 $ 152
Nov 22, 2 PM $ 0.0₉435
+0.00%
$ 80,104 $ 301
Nov 22, 12 PM $ 0.0₉445
+0.00%
$ 81,845 $ 414
Nov 22, 9 AM $ 0.0₉438
+0.00%
$ 80,554 $ 430
Nov 22, 7 AM $ 0.0₉443
+0.00%
$ 81,530 $ 443
Nov 22, 4 AM $ 0.0₉45
-0.02%
$ 82,825 $ 448
Nov 22, 2 AM $ 0.0₉452
+0.00%
$ 83,097 $ 453
Nov 21, 11 PM $ 0.0₉437
+0.00%
$ 80,372 $ 453
Nov 21, 9 PM $ 0.0₉453
+0.00%
$ 83,363 $ 478
Nov 21, 6 PM $ 0.0₉452
+0.00%
$ 83,162 $ 480
Nov 21, 4 PM $ 0.0₉449
+0.00%
$ 82,620 $ 464
Nov 21, 11 AM $ 0.0₉456
+0.00%
$ 83,806 $ 214
Nov 21, 8 AM $ 0.0₉458
+0.00%
$ 84,213 $ 202
Nov 21, 6 AM $ 0.0₉474
+0.00%
$ 87,134 $ 190
Nov 21, 3 AM $ 0.0₉46
+0.00%
$ 84,569 $ 192
Nov 21, 1 AM $ 0.0₉491
+0.00%
$ 90,268 $ 191