DOGGO Historical Data

DOGGO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₉491
+0.00%
$ 90,268 $ 191
Nov 20, 10 PM $ 0.0₉493
+0.00%
$ 90,606 $ 193
Nov 20, 8 PM $ 0.0₉495
+0.00%
$ 91,007 $ 127
Nov 20, 5 PM $ 0.0₉494
+0.00%
$ 90,925 $ 77
Nov 20, 3 PM $ 0.0₉512
+0.00%
$ 94,258 $ 229
Nov 20, 12 PM $ 0.0₉51
+0.00%
$ 93,792 $ 288
Nov 20, 10 AM $ 0.0₉512
+0.00%
$ 94,174 $ 304
Nov 20, 7 AM $ 0.0₉518
+0.00%
$ 95,211 $ 315
Nov 20, 5 AM $ 0.0₉517
+0.00%
$ 95,095 $ 319
Nov 20, 2 AM $ 0.0₉512
+0.00%
$ 94,183 $ 307
Nov 20, 12 AM $ 0.0₉513
+0.00%
$ -- $ 294
Nov 19, 9 PM $ 0.0₉501
+0.00%
$ 92,102 $ 286
Nov 19, 7 PM $ 0.0₉488
+0.00%
$ 89,835 $ 284
Nov 19, 4 PM $ 0.0₉525
+0.00%
$ 96,520 $ 190
Nov 19, 9 AM $ 0.0₉492
+0.00%
$ 90,428 $ 41
Nov 19, 6 AM $ 0.0₉479
+0.00%
$ 88,162 $ 32
Nov 19, 4 AM $ 0.0₉485
+0.00%
$ 89,172 $ 34
Nov 19, 1 AM $ 0.0₉491
+0.00%
$ 90,383 $ 38
Nov 18, 11 PM $ 0.0₉497
+0.00%
$ 91,346 $ 225
Nov 18, 8 PM $ 0.0₉501
+0.00%
$ 92,216 $ 275
Nov 18, 6 PM $ 0.0₉492
+0.00%
$ 90,484 $ 284
Nov 18, 3 PM $ 0.0₉482
+0.00%
$ 88,697 $ 292
Nov 18, 1 PM $ 0.0₉476
+0.00%
$ 87,568 $ 296
Nov 18, 10 AM $ 0.0₉488
+0.09%
$ 89,720 $ 294
Nov 18, 7 AM $ 0.0₉486
+0.09%
$ 89,342 $ 291
Nov 18, 5 AM $ 0.0₉483
+0.05%
$ 88,898 $ 282
Nov 18, 2 AM $ 0.0₉477
-0.42%
$ 87,680 $ 275
Nov 18, 12 AM $ 0.0₉475
+0.09%
$ -- $ 103
Nov 17, 9 PM $ 0.0₉456
-0.05%
$ 83,798 $ 59
Nov 17, 7 PM $ 0.0₉457
-0.15%
$ 83,985 $ 58
Nov 17, 4 PM $ 0.0₉464
+0.09%
$ 85,437 $ 53
Nov 17, 2 PM $ 0.0₉47
+0.02%
$ 86,518 $ 45
Nov 17, 11 AM $ 0.0₉479
+0.14%
$ 88,043 $ 41
Nov 17, 9 AM $ 0.0₉474
-0.03%
$ 87,271 $ 41
Nov 17, 6 AM $ 0.0₉474
-0.01%
$ 87,281 $ 40
Nov 17, 4 AM $ 0.0₉473
+0.21%
$ 86,981 $ 40
Nov 17, 1 AM $ 0.0₉47
-0.09%
$ 86,456 $ 38
Nov 16, 11 PM $ 0.0₉467
+0.10%
$ 85,911 $ 35
Nov 16, 8 PM $ 0.0₉469
+0.30%
$ 86,188 $ 34
Nov 16, 6 PM $ 0.0₉464
-0.11%
$ 85,339 $ 31
Nov 16, 3 PM $ 0.0₉473
+0.01%
$ 86,939 $ 24
Nov 16, 1 PM $ 0.0₉473
+0.00%
$ 86,942 $ 21
Nov 16, 10 AM $ 0.0₉478
+0.00%
$ 87,924 $ 19
Nov 16, 8 AM $ 0.0₉478
+0.18%
$ 87,841 $ 19
Nov 16, 5 AM $ 0.0₉476
+0.16%
$ 87,629 $ 18
Nov 16, 3 AM $ 0.0₉475
+0.09%
$ 87,321 $ 18
Nov 16, 12 AM $ 0.0₉472
+0.06%
$ 86,782 $ 22
Nov 15, 10 PM $ 0.0₉472
+0.07%
$ 86,787 $ 24
Nov 15, 7 PM $ 0.0₉478
-0.05%
$ 88,004 $ 22
Nov 15, 5 PM $ 0.0₉478
+0.05%
$ 87,991 $ 26