DOGGO Historical Data

DOGGO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₉478
-0.05%
$ 88,004 $ 22
Nov 15, 5 PM $ 0.0₉478
+0.05%
$ 87,991 $ 26
Nov 15, 2 PM $ 0.0₉475
+0.23%
$ 87,459 $ 38
Nov 15, 12 PM $ 0.0₉474
-0.10%
$ 87,176 $ 47
Nov 15, 9 AM $ 0.0₉476
+0.17%
$ 87,583 $ 52
Nov 15, 7 AM $ 0.0₉48
+0.14%
$ 88,215 $ 63
Nov 15, 4 AM $ 0.0₉479
+0.04%
$ 88,122 $ 78
Nov 15, 2 AM $ 0.0₉477
+0.04%
$ 87,689 $ 76
Nov 14, 11 PM $ 0.0₉47
+0.21%
$ 86,538 $ 109
Nov 14, 9 PM $ 0.0₉473
-0.13%
$ 87,068 $ 386
Nov 14, 6 PM $ 0.0₉478
+0.24%
$ 87,947 $ 520
Nov 14, 4 PM $ 0.0₉478
+0.00%
$ 87,861 $ 519
Nov 14, 1 PM $ 0.0₉468
+0.00%
$ 86,066 $ 524
Nov 14, 11 AM $ 0.0₉478
+0.00%
$ 87,915 $ 527
Nov 14, 8 AM $ 0.0₉475
+0.00%
$ 87,359 $ 530
Nov 14, 6 AM $ 0.0₉477
+0.00%
$ 87,762 $ 526
Nov 14, 3 AM $ 0.0₉474
+0.00%
$ 87,285 $ 516
Nov 14, 1 AM $ 0.0₉472
+0.00%
$ 86,878 $ 497
Nov 13, 10 PM $ 0.0₉482
+0.00%
$ 88,738 $ 473
Nov 13, 8 PM $ 0.0₉481
+0.00%
$ 88,575 $ 343
Nov 13, 5 PM $ 0.0₉507
+0.00%
$ 93,257 $ 68
Nov 13, 3 PM $ 0.0₉502
+0.00%
$ 92,305 $ 48
Nov 13, 12 PM $ 0.0₉503
+0.00%
$ 92,439 $ 41
Nov 13, 10 AM $ 0.0₉494
+0.00%
$ 90,936 $ 59
Nov 13, 7 AM $ 0.0₉5
+0.00%
$ 91,980 $ 64
Nov 13, 5 AM $ 0.0₉495
-0.14%
$ 90,980 $ 59
Nov 13, 2 AM $ 0.0₉492
+0.00%
$ 90,439 $ 61
Nov 13, 12 AM $ 0.0₉492
+0.00%
$ -- $ 81
Nov 12, 9 PM $ 0.0₉493
+0.00%
$ 90,603 $ 90
Nov 12, 7 PM $ 0.0₉491
+0.00%
$ 90,278 $ 101
Nov 12, 4 PM $ 0.0₉492
+0.00%
$ 90,555 $ 116
Nov 12, 2 PM $ 0.0₉505
+0.00%
$ 92,948 $ 117
Nov 12, 11 AM $ 0.0₉507
+0.00%
$ 93,287 $ 108
Nov 12, 6 AM $ 0.0₉502
+0.00%
$ 92,384 $ 81
Nov 12, 4 AM $ 0.0₉498
+0.00%
$ 91,661 $ 87
Nov 12, 1 AM $ 0.0₉499
+0.00%
$ 91,818 $ 86
Nov 11, 11 PM $ 0.0₉492
+0.00%
$ 90,575 $ 70
Nov 11, 8 PM $ 0.0₉489
+0.00%
$ 89,877 $ 77
Nov 11, 6 PM $ 0.0₉497
+0.00%
$ 91,500 $ 167
Nov 11, 3 PM $ 0.0₉492
+0.00%
$ 90,528 $ 381
Nov 11, 1 PM $ 0.0₉496
+0.00%
$ 91,159 $ 538
Nov 11, 10 AM $ 0.0₉495
+0.00%
$ 91,062 $ 539
Nov 11, 8 AM $ 0.0₉496
+0.00%
$ 91,224 $ 541
Nov 11, 5 AM $ 0.0₉5
+0.00%
$ 91,978 $ 542
Nov 11, 3 AM $ 0.0₉508
+0.00%
$ 93,499 $ 548
Nov 11, 12 AM $ 0.0₉514
+0.00%
$ 94,613 $ 535
Nov 10, 10 PM $ 0.0₉514
+0.00%
$ 94,503 $ 439
Nov 10, 2 PM $ 0.0₉566
+0.00%
$ 104,115 $ 162
Nov 10, 12 PM $ 0.0₉526
+0.00%
$ 96,707 $ 20
Nov 10, 9 AM $ 0.0₉527
+0.00%
$ 96,912 $ 19