DOGGO Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₉514
-0.62%
$ 94,562 $ 12,184
Jan 26, 2026 $ 0.0₉506
+2.93%
$ 93,161 $ 13,006
Jan 25, 2026 $ 0.0₉492
-2.76%
$ 90,506 $ 11,336
Jan 24, 2026 $ 0.0₉506
-1.76%
$ 93,078 $ 12,941
Jan 23, 2026 $ 0.0₉501
-0.01%
$ 94,741 $ 12,343
Jan 22, 2026 $ 0.0₉501
-10.84%
$ 92,184 $ 12,639
Jan 21, 2026 $ 0.0₉562
+1.79%
$ 103,208 $ 12,609
Jan 20, 2026 $ 0.0₉551
-2.45%
$ 101,392 $ 14,454
Jan 19, 2026 $ 0.0₉564
+10.51%
$ 103,758 $ 13,632
Jan 18, 2026 $ 0.0₉51
+0.08%
$ 93,842 $ 14,267
Jan 17, 2026 $ 0.0₉51
+8.99%
$ 96,205 $ 12,684
Jan 16, 2026 $ 0.0₉474
-27.23%
$ 87,147 $ 13,777
Jan 15, 2026 $ 0.0₉679
+68.45%
$ 124,907 $ 17,974
Jan 14, 2026 $ 0.0₉403
-4.70%
$ 74,335 $ 13,119
Jan 13, 2026 $ 0.0₉423
+1.72%
$ 77,630 $ 12,438
Jan 12, 2026 $ 0.0₉416
+1.65%
$ 76,315 $ 13,481
Jan 11, 2026 $ 0.0₉4
-2.41%
$ 73,590 $ 12,112
Jan 10, 2026 $ 0.0₉41
-8.47%
$ 75,406 $ 12,773
Jan 9, 2026 $ 0.0₉45
+6.78%
$ 82,741 $ 214
Jan 8, 2026 $ 0.0₉42
-4.92%
$ 77,297 $ 13,131
Jan 7, 2026 $ 0.0₉442
+0.34%
$ 81,309 $ 12,837
Jan 6, 2026 $ 0.0₉525
+20.30%
$ 96,488 $ 13,413
Jan 5, 2026 $ 0.0₉436
+4.05%
$ 80,205 $ 12,908
Jan 4, 2026 $ 0.0₉42
+4.74%
$ 77,266 $ 12,342
Jan 3, 2026 $ 0.0₉401
+0.00%
$ 73,583 $ 12,347
Jan 2, 2026 $ 0.0₉401
-0.50%
$ 73,763 $ 12,682
Jan 1, 2026 $ 0.0₉403
+1.00%
$ 74,135 $ 11,792
Dec 31, 2025 $ 0.0₉399
+1.80%
$ 73,215 $ 13,163
Dec 30, 2025 $ 0.0₉392
-4.16%
$ 72,103 $ 13,612
Dec 29, 2025 $ 0.0₉406
-4.01%
$ 75,240 $ 11,837
Dec 28, 2025 $ 0.0₉422
+0.96%
$ 77,814 $ 11,591
Dec 27, 2025 $ 0.0₉418
+3.21%
$ 76,710 $ 11,954
Dec 26, 2025 $ 0.0₉406
-3.56%
$ 74,506 $ 11,856
Dec 25, 2025 $ 0.0₉421
+3.69%
$ 77,446 $ 11,904
Dec 24, 2025 $ 0.0₉398
-3.16%
$ 75,791 $ 11,708
Dec 23, 2025 $ 0.0₉412
+2.49%
$ 75,791 $ 11,967
Dec 22, 2025 $ 0.0₉402
+0.25%
$ 73,952 $ 12,222
Dec 21, 2025 $ 0.0₉411
+1.00%
$ 73,768 $ 12,061
Dec 20, 2025 $ 0.0₉404
+3.32%
$ 74,853 $ 12,201
Dec 19, 2025 $ 0.0₉391
+0.25%
$ 71,927 $ 11,561
Dec 18, 2025 $ 0.0₉404
-1.53%
$ -- $ 11,982
Dec 15, 2025 $ 0.0₉447
+0.00%
$ 82,164 $ 110
Dec 12, 2025 $ 0.0₉455
+0.09%
$ -- $ 22
Dec 11, 2025 $ 0.0₉454
+4.39%
$ 83,588 $ 68
Dec 10, 2025 $ 0.0₉463
+0.04%
$ 85,085 $ 22
Dec 9, 2025 $ 0.0₉465
-1.45%
$ 85,499 $ 174
Dec 8, 2025 $ 0.0₉472
-0.17%
$ 86,786 $ 552
Dec 7, 2025 $ 0.0₉475
+2.67%
$ 87,433 $ 243
Nov 29, 2025 $ 0.0₉414
+0.03%
$ -- $ 14
Nov 28, 2025 $ 0.0₉415
+2.50%
$ 76,244 $ 23