DOGGO Historical Data

DOGGO Page 5
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₉693
-0.25%
$ 127,500 $ 545
Sep 15, 2025 $ 0.0₉692
-1.84%
$ 125,563 $ 506
Sep 14, 2025 $ 0.0₉722
+0.83%
$ 128,936 $ 358
Sep 13, 2025 $ 0.0₉723
+4.47%
$ 133,019 $ 1,216
Sep 12, 2025 $ 0.0₉691
+0.65%
$ 128,389 $ 1,751
Sep 11, 2025 $ 0.0₉712
+4.78%
$ 130,453 $ 411
Sep 10, 2025 $ 0.0₉675
-2.06%
$ 127,406 $ 606
Sep 9, 2025 $ 0.0₉694
-2.94%
$ 127,584 $ 161
Sep 8, 2025 $ 0.0₉7
-1.01%
$ 128,692 $ 1,767
Sep 7, 2025 $ 0.0₉708
+0.19%
$ 130,175 $ 249
Sep 6, 2025 $ 0.0₉727
+2.46%
$ 133,892 $ 269
Sep 5, 2025 $ 0.0₉714
+1.10%
$ 66,718 $ 172
Sep 4, 2025 $ 0.0₉714
-4.64%
$ 66,618 $ 477
Sep 3, 2025 $ 0.0₉746
-2.28%
$ 70,540 $ 231
Sep 2, 2025 $ 0.0₉759
-0.03%
$ 71,744 $ 302
Sep 1, 2025 $ 0.0₉756
-6.41%
$ 71,922 $ 462
Aug 31, 2025 $ 0.0₉814
-0.15%
$ 78,787 $ 510
Aug 30, 2025 $ 0.0₉816
-2.18%
$ 77,682 $ 152
Aug 29, 2025 $ 0.0₉832
+8.31%
$ 78,667 $ 2,360
Aug 28, 2025 $ 0.0₉748
-5.69%
$ 70,719 $ 414
Aug 27, 2025 $ 0.0₉795
-4.25%
$ 75,110 $ 389
Aug 26, 2025 $ 0.0₉829
+2.28%
$ 78,160 $ 662
Aug 25, 2025 $ 0.0₉866
-5.85%
$ 77,621 $ 524
Aug 24, 2025 $ 0.0₉893
-2.78%
$ 84,369 $ 1,801
Aug 23, 2025 $ 0.0₉835
+5.46%
$ -- $ 711
Aug 22, 2025 $ 0.0₉711
-4.56%
$ 67,178 $ 671
Aug 21, 2025 $ 0.0₉745
-14.74%
$ 70,273 $ 1,751
Aug 20, 2025 $ 0.0₉881
+22.00%
$ 82,972 $ 6,122
Aug 19, 2025 $ 0.0₉638
+1.71%
$ 60,296 $ 959
Aug 18, 2025 $ 0.0₉629
-10.99%
$ 59,471 $ 2,096
Aug 17, 2025 $ 0.0₉708
+2.91%
$ 66,912 $ 618
Aug 16, 2025 $ 0.0₉665
+3.64%
$ 62,818 $ 1,044
Aug 15, 2025 $ 0.0₉639
-9.66%
$ 60,425 $ 449
Aug 14, 2025 $ 0.0₉708
-0.41%
$ 66,901 $ 965
Aug 13, 2025 $ 0.0₉711
+11.14%
$ 67,177 $ 9,343
Aug 12, 2025 $ 0.0₉64
+0.26%
$ 60,446 $ 12,375
Aug 11, 2025 $ 0.0₉638
-0.47%
$ 60,290 $ 13,997
Aug 10, 2025 $ 0.0₉641
-6.15%
$ 60,576 $ 25,429
Aug 9, 2025 $ 0.0₉683
+1.02%
$ 64,542 $ 16,391
Aug 8, 2025 $ 0.0₉677
+1.39%
$ 63,982 $ 11,693
Aug 7, 2025 $ 0.0₉668
+2.26%
$ 63,107 $ 29,004
Aug 6, 2025 $ 0.0₉653
+0.60%
$ 61,707 $ 51,410
Aug 5, 2025 $ 0.0₉649
-2.97%
$ 61,341 $ 38,510
Aug 4, 2025 $ 0.0₉669
-6.43%
$ 63,219 $ 60,634
Aug 3, 2025 $ 0.0₉711
+1.86%
$ 67,564 $ 51,921
Aug 2, 2025 $ 0.0₉71
-1.78%
$ 65,959 $ 62,498
Aug 1, 2025 $ 0.0₉724
-3.86%
$ 68,322 $ 66,884
Jul 31, 2025 $ 0.0₉753
-0.26%
$ 71,160 $ 72,569
Jul 30, 2025 $ 0.0₉756
-0.66%
$ 71,440 $ 56,760
Jul 29, 2025 $ 0.0₉761
+3.82%
$ 71,917 $ 72,618