DOGGO Historical Data

DOGGO Page 5
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₉113
+0.00%
$ 20,748 $ 153
Apr 4, 10 PM $ 0.0₉109
+0.00%
$ 20,042 $ 140
Apr 4, 9 PM $ 0.0₉109
-0.13%
$ 20,043 $ 140
Apr 4, 6 PM $ 0.0₉109
+0.00%
$ 20,092 $ 143
Apr 4, 5 PM $ 0.0₉109
+0.00%
$ 20,117 $ 80
Apr 4, 4 PM $ 0.0₉101
+0.21%
$ 18,524 $ 80
Apr 4, 2 PM $ 0.0₁₀949
+0.17%
$ 17,459 $ 87
Apr 4, 1 PM $ 0.0₁₀87
+18.26%
$ 16,007 $ 87
Apr 4, 11 AM $ 0.0₁₀751
+1.61%
$ 13,822 $ 60
Apr 4, 10 AM $ 0.0₁₀74
+0.00%
$ 13,604 $ 58
Apr 4, 8 AM $ 0.0₁₀738
-0.24%
$ 13,577 $ 62
Apr 4, 6 AM $ 0.0₁₀725
+0.00%
$ 13,330 $ 85
Apr 4, 3 AM $ 0.0₁₀725
+0.00%
$ 13,330 $ 100
Apr 4, 1 AM $ 0.0₁₀724
+0.00%
$ 13,322 $ 100
Apr 3, 10 PM $ 0.0₁₀724
+0.00%
$ 13,322 $ 114
Apr 3, 8 PM $ 0.0₁₀708
+0.00%
$ 13,026 $ 88
Apr 3, 5 PM $ 0.0₁₀761
+5.26%
$ 13,991 $ 140
Apr 3, 3 PM $ 0.0₁₀745
+4.09%
$ 13,708 $ 152
Apr 3, 2 PM $ 0.0₁₀727
-6.52%
$ 13,370 $ 111
Apr 3, 11 AM $ 0.0₁₀728
+0.00%
$ 13,394 $ 69
Apr 3, 10 AM $ 0.0₁₀796
+9.48%
$ 14,640 $ 69
Apr 3, 7 AM $ 0.0₁₀74
+0.00%
$ 13,606 $ 70
Apr 3, 5 AM $ 0.0₁₀735
-5.12%
$ 13,527 $ 74
Apr 3, 2 AM $ 0.0₁₀775
-13.67%
$ 14,257 $ 61
Apr 3, 1 AM $ 0.0₁₀837
+0.00%
$ 15,388 $ 59
Apr 3, 12 AM $ 0.0₁₀781
+1.43%
$ 14,371 $ 59
Apr 2, 9 PM $ 0.0₁₀771
+0.00%
$ 14,183 $ 51
Apr 2, 8 PM $ 0.0₁₀763
+0.00%
$ 14,035 $ 100
Apr 2, 7 PM $ 0.0₁₀732
-0.02%
$ 13,474 $ 90
Apr 2, 5 PM $ 0.0₁₀737
+0.00%
$ 13,561 $ 91
Apr 2, 4 PM $ 0.0₁₀735
-5.94%
$ 13,514 $ 91
Apr 2, 2 PM $ 0.0₁₀705
+0.00%
$ 12,962 $ 77
Apr 2, 11 AM $ 0.0₁₀709
+0.00%
$ 13,046 $ 76
Apr 2, 9 AM $ 0.0₁₀708
-0.41%
$ 13,018 $ 75
Apr 2, 6 AM $ 0.0₁₀715
+0.00%
$ 13,155 $ 77
Apr 2, 4 AM $ 0.0₁₀715
+0.00%
$ 13,155 $ 87
Apr 2, 1 AM $ 0.0₁₀719
+0.00%
$ 13,223 $ 114
Apr 1, 11 PM $ 0.0₁₀724
-0.15%
$ 13,324 $ 116
Apr 1, 9 PM $ 0.0₁₀7
+0.00%
$ 12,883 $ 57
Apr 1, 8 PM $ 0.0₁₀651
+0.12%
$ 11,982 $ 57
Apr 1, 6 PM $ 0.0₁₀656
-0.40%
$ 12,065 $ 93
Apr 1, 3 PM $ 0.0₁₀65
+0.00%
$ 11,959 $ 110
Apr 1, 2 PM $ 0.0₁₀654
+0.00%
$ 12,036 $ 111
Apr 1, 1 PM $ 0.0₁₀653
+0.02%
$ 12,010 $ 111
Apr 1, 11 AM $ 0.0₁₀655
+0.00%
$ 12,041 $ 112
Apr 1, 10 AM $ 0.0₁₀653
+0.00%
$ 12,020 $ 112
Apr 1, 8 AM $ 0.0₁₀654
+0.00%
$ 12,031 $ 108
Apr 1, 7 AM $ 0.0₁₀656
-16.25%
$ 12,075 $ 106
Apr 1, 4 AM $ 0.0₁₀718
-0.01%
$ 13,211 $ 76
Apr 1, 12 AM $ 0.0₁₀658
+0.00%
$ 12,108 $ 77