DOGGO Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0₉109
+0.00%
$ 20,123 $ 0
Aug 3, 9 PM $ 0.0₉109
-1.54%
$ 20,111 $ 0
Aug 3, 5 PM $ 0.0₉107
+0.00%
$ 19,688 $ 0
Aug 3, 2 PM $ 0.0₉111
+0.00%
$ 20,419 $ 0
Aug 3, 9 AM $ 0.0₉106
-2.09%
$ 19,575 $ 0
Aug 3, 8 AM $ 0.0₉11
+0.00%
$ 20,283 $ 0
Aug 3, 6 AM $ 0.0₉107
+0.00%
$ 19,756 $ 0
Aug 3, 3 AM $ 0.0₉112
+1.42%
$ 20,695 $ 0
Aug 3, 2 AM $ 0.0₉111
+0.00%
$ 20,398 $ 0
Aug 3, 1 AM $ 0.0₉111
+0.00%
$ 20,398 $ 0
Aug 3, 12 AM $ 0.0₉111
+0.00%
$ 20,391 $ 0
Aug 2, 11 PM $ 0.0₉112
+0.00%
$ 20,625 $ 0
Aug 2, 8 PM $ 0.0₉1
+0.00%
$ 18,460 $ 0
Aug 2, 6 PM $ 0.0₉102
+0.00%
$ 18,751 $ 0
Aug 2, 3 PM $ 0.0₉11
+0.00%
$ 20,281 $ 0
Aug 2, 2 PM $ 0.0₉11
+0.00%
$ 20,229 $ 0
Aug 2, 10 AM $ 0.0₁₀867
+0.00%
$ 15,954 $ 1
Aug 2, 6 AM $ 0.0₉111
+0.05%
$ 20,378 $ 1
Aug 2, 2 AM $ 0.0₉111
+0.00%
$ 20,358 $ 0
Aug 2, 1 AM $ 0.0₉109
+0.00%
$ 20,123 $ 0
Aug 1, 10 PM $ 0.0₉109
+0.00%
$ 20,120 $ 0
Aug 1, 6 PM $ 0.0₉109
+0.00%
$ 20,114 $ 1
Aug 1, 5 PM $ 0.0₉11
+0.00%
$ 20,255 $ 1
Aug 1, 2 PM $ 0.0₉111
+0.00%
$ 20,452 $ 1
Aug 1, 10 AM $ 0.0₉111
+0.00%
$ 20,439 $ 1
Aug 1, 9 AM $ 0.0₉108
+0.00%
$ 19,786 $ 1
Aug 1, 8 AM $ 0.0₉111
+0.23%
$ 20,455 $ 1
Aug 1, 7 AM $ 0.0₉111
-0.03%
$ 20,448 $ 1
Aug 1, 6 AM $ 0.0₉111
-0.04%
$ 20,449 $ 1
Aug 1, 5 AM $ 0.0₉111
-2.49%
$ 20,461 $ 4
Aug 1, 3 AM $ 0.0₉112
+0.72%
$ 20,586 $ 8
Aug 1, 2 AM $ 0.0₉111
+0.03%
$ 20,436 $ 8
Aug 1, 1 AM $ 0.0₉111
+0.02%
$ 20,449 $ 8
Aug 1, 12 AM $ 0.0₉111
+0.16%
$ 20,433 $ 8
Jul 31, 11 PM $ 0.0₉111
+0.05%
$ 20,386 $ 8
Jul 31, 10 PM $ 0.0₉113
-3.37%
$ 20,741 $ 8
Jul 31, 8 PM $ 0.0₉111
+0.62%
$ 20,385 $ 8
Jul 31, 6 PM $ 0.0₉114
+0.00%
$ 21,002 $ 7
Jul 31, 5 PM $ 0.0₉114
+0.00%
$ 21,010 $ 7
Jul 31, 2 PM $ 0.0₉103
+0.00%
$ 19,004 $ 7
Jul 31, 1 PM $ 0.0₉103
+0.00%
$ 19,004 $ 7
Jul 31, 11 AM $ 0.0₉114
-0.04%
$ 20,941 $ 7
Jul 31, 10 AM $ 0.0₉114
-0.05%
$ 20,951 $ 7
Jul 31, 9 AM $ 0.0₉114
-1.29%
$ 20,961 $ 7
Jul 31, 8 AM $ 0.0₉115
-0.16%
$ 21,239 $ 6
Jul 31, 7 AM $ 0.0₉115
-0.10%
$ 21,245 $ 7
Jul 31, 6 AM $ 0.0₉12
-0.28%
$ 22,010 $ 4
Jul 31, 5 AM $ 0.0₉12
+0.17%
$ 22,074 $ 3
Jul 31, 4 AM $ 0.0₉12
+0.15%
$ 22,040 $ 3
Jul 31, 3 AM $ 0.0₉12
+0.00%
$ 22,013 $ 4