DOGGO Historical Data

DOGGO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₉527
+0.00%
$ 96,912 $ 19
Nov 10, 7 AM $ 0.0₉524
+0.00%
$ 96,480 $ 39
Nov 10, 4 AM $ 0.0₉523
+0.00%
$ 96,195 $ 41
Nov 10, 2 AM $ 0.0₉523
+0.00%
$ 96,277 $ 40
Nov 9, 11 PM $ 0.0₉505
+0.00%
$ 92,937 $ 38
Nov 9, 9 PM $ 0.0₉507
+0.00%
$ 93,205 $ 37
Nov 9, 6 PM $ 0.0₉498
+0.00%
$ 91,649 $ 35
Nov 9, 4 PM $ 0.0₉501
+0.00%
$ 92,196 $ 47
Nov 9, 1 PM $ 0.0₉499
+0.00%
$ 91,836 $ 94
Nov 9, 11 AM $ 0.0₉494
+0.00%
$ 90,926 $ 95
Nov 9, 8 AM $ 0.0₉498
+0.00%
$ 91,581 $ 96
Nov 9, 6 AM $ 0.0₉512
+0.00%
$ 94,253 $ 85
Nov 9, 3 AM $ 0.0₉507
+0.00%
$ 93,344 $ 115
Nov 9, 1 AM $ 0.0₉508
+0.00%
$ 93,471 $ 117
Nov 8, 10 PM $ 0.0₉512
+0.00%
$ 94,174 $ 132
Nov 8, 8 PM $ 0.0₉514
+0.00%
$ 94,623 $ 204
Nov 8, 5 PM $ 0.0₉513
+0.00%
$ 94,333 $ 210
Nov 8, 3 PM $ 0.0₉512
+0.00%
$ 94,132 $ 207
Nov 8, 12 PM $ 0.0₉489
+0.00%
$ 89,868 $ 189
Nov 8, 10 AM $ 0.0₉492
+0.00%
$ 90,583 $ 192
Nov 8, 7 AM $ 0.0₉482
+0.00%
$ 88,612 $ 193
Nov 8, 5 AM $ 0.0₉494
+0.00%
$ 90,946 $ 186
Nov 8, 2 AM $ 0.0₉518
+0.00%
$ 95,249 $ 163
Nov 8, 12 AM $ 0.0₉515
+0.00%
$ -- $ 159
Nov 7, 9 PM $ 0.0₉523
+0.00%
$ 96,299 $ 125
Nov 7, 7 PM $ 0.0₉524
+0.00%
$ 96,355 $ 99
Nov 7, 4 PM $ 0.0₉514
+0.00%
$ 94,541 $ 92
Nov 7, 2 PM $ 0.0₉505
+0.00%
$ 92,929 $ 83
Nov 7, 11 AM $ 0.0₉523
-0.11%
$ 96,137 $ 54
Nov 7, 9 AM $ 0.0₉532
+0.00%
$ 97,857 $ 53
Nov 7, 6 AM $ 0.0₉534
+0.01%
$ 98,310 $ 54
Nov 7, 4 AM $ 0.0₉53
-0.08%
$ 97,525 $ 53
Nov 7, 1 AM $ 0.0₉533
-0.10%
$ 97,980 $ 43
Nov 6, 11 PM $ 0.0₉527
-0.02%
$ 96,858 $ 38
Nov 6, 8 PM $ 0.0₉519
-0.04%
$ 95,481 $ 21
Nov 6, 6 PM $ 0.0₉514
-0.03%
$ 94,566 $ 17
Nov 6, 3 PM $ 0.0₉514
-0.06%
$ 94,573 $ 14
Nov 6, 1 PM $ 0.0₉513
-0.08%
$ 94,437 $ 17
Nov 6, 10 AM $ 0.0₉506
+0.01%
$ 93,046 $ 37
Nov 6, 8 AM $ 0.0₉508
+0.00%
$ 93,402 $ 38
Nov 6, 5 AM $ 0.0₉51
+0.06%
$ 93,831 $ 37
Nov 6, 3 AM $ 0.0₉516
+0.11%
$ 94,905 $ 35
Nov 5, 7 PM $ 0.0₉557
+0.00%
$ 102,393 $ 63
Nov 5, 5 PM $ 0.0₉548
+0.06%
$ 100,843 $ 157
Nov 5, 2 PM $ 0.0₉537
-0.01%
$ 98,778 $ 154
Nov 5, 12 PM $ 0.0₉551
+0.08%
$ 101,372 $ 137
Nov 5, 9 AM $ 0.0₉55
+0.01%
$ 101,129 $ 179
Nov 5, 7 AM $ 0.0₉552
+0.12%
$ 101,566 $ 189
Nov 5, 4 AM $ 0.0₉547
+0.00%
$ 100,562 $ 178
Nov 5, 2 AM $ 0.0₉547
+0.00%
$ 100,711 $ 172