DOGGO Historical Data

DOGGO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₉547
+0.00%
$ 100,711 $ 172
Nov 4, 11 PM $ 0.0₉551
+0.00%
$ 101,322 $ 187
Nov 4, 9 PM $ 0.0₉548
-0.03%
$ 100,777 $ 151
Nov 4, 6 PM $ 0.0₉535
+0.00%
$ 98,395 $ 145
Nov 4, 4 PM $ 0.0₉549
+0.00%
$ 100,930 $ 192
Nov 4, 1 PM $ 0.0₉546
+0.00%
$ 100,449 $ 399
Nov 4, 11 AM $ 0.0₉529
+0.00%
$ 97,355 $ 2,957
Nov 4, 8 AM $ 0.0₉505
+0.03%
$ 92,936 $ 2,961
Nov 4, 6 AM $ 0.0₉523
+0.00%
$ 96,136 $ 3,033
Nov 4, 3 AM $ 0.0₉541
+0.00%
$ 99,610 $ 3,043
Nov 4, 1 AM $ 0.0₉537
+0.00%
$ 98,867 $ 2,999
Nov 3, 10 PM $ 0.0₉557
+0.00%
$ 102,418 $ 2,998
Nov 3, 8 PM $ 0.0₉547
+0.00%
$ 100,577 $ 3,015
Nov 3, 5 PM $ 0.0₉552
+0.00%
$ 101,546 $ 3,038
Nov 3, 3 PM $ 0.0₉578
+0.00%
$ 106,374 $ 1,366
Nov 3, 7 AM $ 0.0₉578
+0.00%
$ 106,373 $ 57
Nov 3, 5 AM $ 0.0₉579
+0.00%
$ 106,483 $ 43
Nov 3, 2 AM $ 0.0₉585
+0.00%
$ 107,640 $ 22
Nov 3, 12 AM $ 0.0₉589
+0.00%
$ -- $ 14
Nov 2, 9 PM $ 0.0₉59
+0.00%
$ 108,497 $ 13
Nov 2, 7 PM $ 0.0₉586
+0.00%
$ 107,853 $ 13
Nov 2, 4 PM $ 0.0₉584
+0.00%
$ 107,363 $ 15
Nov 2, 2 PM $ 0.0₉586
+0.00%
$ 107,825 $ 15
Nov 2, 11 AM $ 0.0₉587
+0.00%
$ 107,904 $ 14
Nov 2, 9 AM $ 0.0₉586
+0.00%
$ 107,846 $ 11
Nov 2, 6 AM $ 0.0₉588
+0.00%
$ 108,083 $ 9
Nov 2, 4 AM $ 0.0₉584
+0.00%
$ 107,373 $ 9
Nov 2, 1 AM $ 0.0₉584
+0.00%
$ 107,444 $ 49
Nov 1, 11 PM $ 0.0₉586
+0.00%
$ 107,763 $ 113
Nov 1, 8 PM $ 0.0₉588
+0.00%
$ 108,234 $ 284
Nov 1, 6 PM $ 0.0₉583
+0.00%
$ 107,318 $ 404
Nov 1, 3 PM $ 0.0₉586
+0.00%
$ 107,729 $ 407
Nov 1, 1 PM $ 0.0₉582
+0.00%
$ 107,117 $ 410
Nov 1, 10 AM $ 0.0₉58
+0.00%
$ 106,686 $ 413
Nov 1, 8 AM $ 0.0₉58
+0.00%
$ 106,736 $ 430
Nov 1, 5 AM $ 0.0₉583
+0.00%
$ 107,273 $ 494
Nov 1, 3 AM $ 0.0₉582
+0.00%
$ 107,101 $ 514
Nov 1, 12 AM $ 0.0₉582
+0.00%
$ 107,094 $ 1
Oct 31, 7 PM $ 0.0₉577
+0.00%
$ 106,066 $ 347
Oct 31, 5 PM $ 0.0₉598
+0.00%
$ 110,046 $ 409
Oct 31, 2 PM $ 0.0₉604
+0.00%
$ 111,081 $ 426
Oct 31, 12 PM $ 0.0₉603
+2.46%
$ 110,968 $ 430
Oct 31, 9 AM $ 0.0₉601
+0.00%
$ 110,601 $ 429
Oct 31, 7 AM $ 0.0₉6
+0.44%
$ 110,435 $ 498
Oct 31, 4 AM $ 0.0₉6
+0.00%
$ 110,302 $ 467
Oct 31, 2 AM $ 0.0₉57
+0.00%
$ 104,902 $ 599
Oct 30, 11 PM $ 0.0₉587
-1.48%
$ 107,960 $ 598
Oct 30, 9 PM $ 0.0₉586
+0.00%
$ 107,785 $ 609
Oct 30, 6 PM $ 0.0₉587
+0.00%
$ 107,913 $ 420
Oct 30, 4 PM $ 0.0₉602
+1.45%
$ 110,707 $ 350