DOGGO Historical Data

DOGGO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₉602
+1.45%
$ 110,707 $ 350
Oct 30, 1 PM $ 0.0₉602
+0.00%
$ 110,817 $ 350
Oct 30, 11 AM $ 0.0₉606
-0.02%
$ 111,484 $ 348
Oct 30, 8 AM $ 0.0₉61
+0.00%
$ 112,236 $ 470
Oct 30, 8 AM $ 0.0₉61
+0.00%
$ 112,236 $ 470
Oct 30, 6 AM $ 0.0₉61
-0.09%
$ 112,237 $ 318
Oct 30, 6 AM $ 0.0₉61
-0.09%
$ 112,237 $ 318
Oct 30, 3 AM $ 0.0₉583
+0.00%
$ 107,321 $ 316
Oct 30, 3 AM $ 0.0₉583
+0.00%
$ 107,321 $ 316
Oct 30, 1 AM $ 0.0₉583
+0.00%
$ 107,289 $ 204
Oct 30, 1 AM $ 0.0₉583
+0.00%
$ 107,289 $ 204
Oct 29, 10 PM $ 0.0₉591
+0.00%
$ 108,714 $ 197
Oct 29, 10 PM $ 0.0₉591
+0.00%
$ 108,714 $ 197
Oct 29, 8 PM $ 0.0₉589
+0.00%
$ 108,431 $ 178
Oct 29, 8 PM $ 0.0₉589
+0.00%
$ 108,431 $ 178
Oct 29, 5 PM $ 0.0₉589
+0.00%
$ 108,328 $ 213
Oct 29, 5 PM $ 0.0₉589
+0.00%
$ 108,328 $ 213
Oct 29, 3 PM $ 0.0₉595
+0.95%
$ 109,369 $ 226
Oct 29, 3 PM $ 0.0₉595
+0.95%
$ 109,369 $ 226
Oct 29, 12 PM $ 0.0₉592
+0.22%
$ 108,906 $ 269
Oct 29, 12 PM $ 0.0₉592
+0.22%
$ 108,906 $ 269
Oct 29, 10 AM $ 0.0₉588
+1.24%
$ 108,156 $ 266
Oct 29, 10 AM $ 0.0₉588
+1.24%
$ 108,156 $ 266
Oct 29, 7 AM $ 0.0₉587
+0.00%
$ 107,925 $ 158
Oct 29, 7 AM $ 0.0₉587
+0.00%
$ 107,925 $ 158
Oct 29, 5 AM $ 0.0₉602
+0.00%
$ 110,818 $ 157
Oct 29, 5 AM $ 0.0₉602
+0.00%
$ 110,818 $ 157
Oct 29, 2 AM $ 0.0₉605
-0.01%
$ 111,248 $ 158
Oct 29, 12 AM $ 0.0₉601
-0.03%
$ 110,486 $ 159
Oct 28, 9 PM $ 0.0₉597
+0.00%
$ 109,910 $ 151
Oct 28, 7 PM $ 0.0₉6
+0.00%
$ 110,300 $ 113
Oct 28, 4 PM $ 0.0₉61
+0.00%
$ 112,145 $ 147
Oct 28, 2 PM $ 0.0₉613
+0.00%
$ 112,799 $ 152
Oct 28, 11 AM $ 0.0₉616
+0.00%
$ 113,313 $ 110
Oct 28, 9 AM $ 0.0₉631
+0.16%
$ 116,100 $ 106
Oct 28, 6 AM $ 0.0₉625
+0.00%
$ 114,972 $ 101
Oct 28, 4 AM $ 0.0₉627
+0.00%
$ 115,375 $ 101
Oct 28, 1 AM $ 0.0₉628
+0.00%
$ 115,499 $ 103
Oct 27, 11 PM $ 0.0₉624
+1.93%
$ 114,820 $ 112
Oct 27, 8 PM $ 0.0₉625
+0.00%
$ 115,020 $ 142
Oct 27, 6 PM $ 0.0₉629
+0.00%
$ 115,636 $ 86
Oct 27, 3 PM $ 0.0₉622
-0.11%
$ 114,502 $ 86
Oct 27, 1 PM $ 0.0₉61
+0.00%
$ 112,137 $ 91
Oct 27, 10 AM $ 0.0₉605
+0.00%
$ 111,383 $ 84
Oct 27, 8 AM $ 0.0₉61
+0.00%
$ 112,171 $ 82
Oct 27, 5 AM $ 0.0₉614
+0.00%
$ 112,917 $ 84
Oct 27, 3 AM $ 0.0₉611
+0.00%
$ 112,402 $ 77
Oct 27, 12 AM $ 0.0₉617
+0.00%
$ 113,558 $ 70
Oct 26, 10 PM $ 0.0₉606
+0.21%
$ 111,451 $ 61
Oct 26, 7 PM $ 0.0₉604
+0.00%
$ 111,177 $ 63