DOGGO Historical Data

DOGGO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₉604
+0.00%
$ 111,177 $ 63
Oct 26, 5 PM $ 0.0₉596
+0.00%
$ 109,591 $ 62
Oct 26, 2 PM $ 0.0₉594
+0.00%
$ 109,293 $ 122
Oct 26, 12 PM $ 0.0₉593
+0.00%
$ 109,081 $ 171
Oct 26, 9 AM $ 0.0₉585
-0.74%
$ 107,529 $ 342
Oct 26, 7 AM $ 0.0₉586
+0.81%
$ 107,827 $ 353
Oct 26, 4 AM $ 0.0₉583
+1.60%
$ 107,317 $ 349
Oct 26, 2 AM $ 0.0₉581
+0.00%
$ 106,867 $ 350
Oct 25, 11 PM $ 0.0₉578
+0.00%
$ 106,416 $ 344
Oct 25, 9 PM $ 0.0₉579
+0.34%
$ 106,529 $ 355
Oct 25, 6 PM $ 0.0₉575
+0.00%
$ 105,711 $ 356
Oct 25, 4 PM $ 0.0₉571
+0.00%
$ 105,040 $ 361
Oct 25, 1 PM $ 0.0₉574
+0.00%
$ 105,577 $ 397
Oct 25, 11 AM $ 0.0₉584
+0.00%
$ 107,430 $ 393
Oct 25, 8 AM $ 0.0₉571
+0.00%
$ 104,985 $ 233
Oct 25, 6 AM $ 0.0₉598
+3.89%
$ 109,937 $ 222
Oct 25, 3 AM $ 0.0₉598
+0.00%
$ 109,924 $ 224
Oct 25, 1 AM $ 0.0₉597
+3.03%
$ 109,900 $ 254
Oct 24, 10 PM $ 0.0₉599
+0.00%
$ 110,156 $ 255
Oct 24, 8 PM $ 0.0₉596
+0.00%
$ 109,614 $ 256
Oct 24, 5 PM $ 0.0₉594
+3.36%
$ 109,294 $ 258
Oct 24, 3 PM $ 0.0₉592
+3.25%
$ 108,973 $ 260
Oct 24, 12 PM $ 0.0₉591
+0.00%
$ 108,755 $ 94
Oct 24, 10 AM $ 0.0₉607
+0.00%
$ 111,710 $ 95
Oct 24, 7 AM $ 0.0₉609
+0.00%
$ 112,068 $ 105
Oct 24, 5 AM $ 0.0₉614
+0.00%
$ 112,977 $ 113
Oct 24, 2 AM $ 0.0₉607
-0.37%
$ 111,712 $ 111
Oct 24, 12 AM $ 0.0₉612
+0.00%
$ -- $ 99
Oct 23, 9 PM $ 0.0₉63
+0.00%
$ 115,906 $ 63
Oct 23, 7 PM $ 0.0₉616
+0.00%
$ 113,258 $ 66
Oct 23, 4 PM $ 0.0₉603
+0.00%
$ 110,994 $ 70
Oct 23, 2 PM $ 0.0₉603
+0.00%
$ 111,008 $ 67
Oct 23, 11 AM $ 0.0₉608
-0.08%
$ 111,769 $ 68
Oct 23, 7 AM $ 0.0₉607
+0.05%
$ 111,575 $ 64
Oct 23, 4 AM $ 0.0₉604
+0.00%
$ 111,151 $ 519
Oct 23, 2 AM $ 0.0₉593
+0.02%
$ 109,166 $ 511
Oct 22, 11 PM $ 0.0₉592
+0.11%
$ 108,840 $ 513
Oct 22, 9 PM $ 0.0₉591
-0.19%
$ 108,689 $ 528
Oct 22, 6 PM $ 0.0₉591
+0.04%
$ 108,764 $ 526
Oct 22, 4 PM $ 0.0₉596
-0.18%
$ 109,557 $ 528
Oct 22, 1 PM $ 0.0₉596
-0.02%
$ 109,660 $ 547
Oct 22, 11 AM $ 0.0₉596
-0.08%
$ 109,570 $ 548
Oct 22, 8 AM $ 0.0₉592
+0.16%
$ 108,829 $ 545
Oct 22, 6 AM $ 0.0₉591
+0.00%
$ 108,738 $ 677
Oct 22, 3 AM $ 0.0₉608
+0.02%
$ 111,807 $ 415
Oct 22, 1 AM $ 0.0₉612
-0.02%
$ 112,545 $ 419
Oct 21, 10 PM $ 0.0₉626
+0.03%
$ 115,223 $ 407
Oct 21, 8 PM $ 0.0₉616
+0.02%
$ 113,258 $ 399
Oct 21, 5 PM $ 0.0₉619
-0.04%
$ 113,961 $ 926
Oct 21, 3 PM $ 0.0₉619
-0.03%
$ 113,831 $ 924