DOGGO Historical Data

DOGGO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0₉619
-0.03%
$ 113,831 $ 924
Oct 21, 12 PM $ 0.0₉613
-0.01%
$ 112,696 $ 896
Oct 21, 5 AM $ 0.0₉653
+0.09%
$ 120,189 $ 614
Oct 21, 2 AM $ 0.0₉647
-0.01%
$ 119,036 $ 598
Oct 21, 12 AM $ 0.0₉658
-0.09%
$ 120,958 $ 900
Oct 20, 9 PM $ 0.0₉657
-0.11%
$ 121,070 $ 924
Oct 20, 7 PM $ 0.0₉654
-0.06%
$ 120,291 $ 920
Oct 20, 4 PM $ 0.0₉677
-0.01%
$ 124,607 $ 392
Oct 20, 2 PM $ 0.0₉681
+0.00%
$ 125,271 $ 385
Oct 20, 11 AM $ 0.0₉681
-0.23%
$ 125,496 $ 1,553
Oct 20, 9 AM $ 0.0₉679
+0.02%
$ 124,827 $ 1,616
Oct 20, 6 AM $ 0.0₉679
+0.08%
$ 124,907 $ 1,623
Oct 20, 4 AM $ 0.0₉677
-0.09%
$ 124,468 $ 1,613
Oct 20, 1 AM $ 0.0₉667
+0.12%
$ 122,524 $ 1,683
Oct 19, 11 PM $ 0.0₉681
-0.03%
$ 125,256 $ 1,400
Oct 19, 8 PM $ 0.0₉676
+0.11%
$ 124,257 $ 1,385
Oct 19, 6 PM $ 0.0₉676
+0.04%
$ 124,423 $ 1,385
Oct 19, 3 PM $ 0.0₉681
+0.00%
$ -- $ 303
Oct 19, 10 AM $ 0.0₉637
+0.00%
$ 117,180 $ 262
Oct 19, 8 AM $ 0.0₉652
+0.01%
$ 120,001 $ 180
Oct 19, 5 AM $ 0.0₉655
-0.01%
$ 120,442 $ 190
Oct 19, 3 AM $ 0.0₉647
+0.04%
$ 118,994 $ 90
Oct 19, 12 AM $ 0.0₉647
+0.01%
$ 118,947 $ 142
Oct 18, 10 PM $ 0.0₉643
+0.08%
$ 118,248 $ 123
Oct 18, 7 PM $ 0.0₉643
+0.27%
$ 118,194 $ 127
Oct 18, 5 PM $ 0.0₉64
+0.02%
$ 117,795 $ 128
Oct 18, 2 PM $ 0.0₉63
-0.03%
$ 115,979 $ 141
Oct 18, 12 PM $ 0.0₉614
-0.12%
$ 112,900 $ 144
Oct 18, 9 AM $ 0.0₉607
+0.01%
$ 111,685 $ 186
Oct 18, 7 AM $ 0.0₉608
+0.22%
$ 111,867 $ 221
Oct 18, 4 AM $ 0.0₉606
-0.08%
$ 111,617 $ 229
Oct 18, 2 AM $ 0.0₉607
+0.02%
$ 111,638 $ 232
Oct 17, 11 PM $ 0.0₉622
-0.09%
$ 114,441 $ 188
Oct 17, 9 PM $ 0.0₉626
-0.01%
$ 115,226 $ 190
Oct 17, 6 PM $ 0.0₉624
+0.11%
$ 114,707 $ 199
Oct 17, 4 PM $ 0.0₉63
-0.22%
$ 115,816 $ 212
Oct 17, 1 PM $ 0.0₉629
+0.03%
$ 115,761 $ 224
Oct 17, 11 AM $ 0.0₉628
-0.05%
$ 115,519 $ 218
Oct 17, 8 AM $ 0.0₉611
-0.04%
$ 112,509 $ 211
Oct 17, 6 AM $ 0.0₉614
+0.00%
$ 112,969 $ 174
Oct 17, 3 AM $ 0.0₉618
+0.00%
$ 113,610 $ 177
Oct 17, 1 AM $ 0.0₉617
-0.16%
$ 113,415 $ 177
Oct 16, 10 PM $ 0.0₉606
+0.01%
$ 111,409 $ 167
Oct 16, 8 PM $ 0.0₉611
+0.39%
$ 112,469 $ 169
Oct 16, 5 PM $ 0.0₉622
-0.32%
$ 114,760 $ 231
Oct 16, 3 PM $ 0.0₉617
+0.04%
$ 113,507 $ 195
Oct 16, 12 PM $ 0.0₉63
+0.01%
$ 115,929 $ 364
Oct 16, 10 AM $ 0.0₉629
+0.05%
$ 115,680 $ 368
Oct 16, 7 AM $ 0.0₉637
-0.02%
$ 117,151 $ 461
Oct 16, 5 AM $ 0.0₉637
+0.10%
$ 117,156 $ 465