DOGGO Historical Data

DOGGO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₉637
+0.10%
$ 117,156 $ 465
Oct 16, 2 AM $ 0.0₉647
-0.06%
$ 119,126 $ 474
Oct 16, 12 AM $ 0.0₉644
+0.04%
$ 118,430 $ 480
Oct 15, 9 PM $ 0.0₉644
+0.00%
$ 118,383 $ 485
Oct 15, 7 PM $ 0.0₉665
-0.14%
$ 122,335 $ 448
Oct 15, 4 PM $ 0.0₉677
+0.09%
$ 124,444 $ 478
Oct 15, 2 PM $ 0.0₉682
+0.10%
$ 125,495 $ 639
Oct 15, 11 AM $ 0.0₉692
+0.00%
$ 134,612 $ 142
Oct 15, 9 AM $ 0.0₉732
+0.00%
$ 134,612 $ 150
Oct 15, 6 AM $ 0.0₉698
+0.22%
$ 128,134 $ 382
Oct 15, 4 AM $ 0.0₉696
+0.14%
$ 128,059 $ 399
Oct 15, 1 AM $ 0.0₉698
+0.00%
$ 128,333 $ 395
Oct 14, 11 PM $ 0.0₉693
+0.03%
$ 127,492 $ 455
Oct 14, 8 PM $ 0.0₉69
+0.03%
$ 126,886 $ 524
Oct 14, 6 PM $ 0.0₉695
+0.12%
$ 127,897 $ 594
Oct 14, 3 PM $ 0.0₉685
-0.19%
$ 126,285 $ 677
Oct 14, 1 PM $ 0.0₉691
-0.06%
$ 127,135 $ 592
Oct 14, 10 AM $ 0.0₉675
-0.01%
$ 124,110 $ 593
Oct 14, 8 AM $ 0.0₉673
-0.05%
$ 124,954 $ 596
Oct 14, 5 AM $ 0.0₉674
+0.01%
$ 124,954 $ 586
Oct 14, 3 AM $ 0.0₉679
+0.04%
$ 124,954 $ 580
Oct 14, 12 AM $ 0.0₉682
+0.00%
$ 125,531 $ 580
Oct 13, 10 PM $ 0.0₉691
+0.00%
$ 127,043 $ 150
Oct 13, 7 PM $ 0.0₉733
+0.09%
$ 134,917 $ 488
Oct 13, 5 PM $ 0.0₉668
+0.00%
$ 122,953 $ 110
Oct 13, 2 PM $ 0.0₉612
-0.25%
$ 112,905 $ 223
Oct 13, 12 PM $ 0.0₉611
-0.06%
$ 112,376 $ 250
Oct 13, 9 AM $ 0.0₉609
-0.06%
$ 111,495 $ 220
Oct 13, 7 AM $ 0.0₉606
-0.06%
$ 111,495 $ 201
Oct 13, 4 AM $ 0.0₉605
+0.19%
$ 111,373 $ 183
Oct 13, 2 AM $ 0.0₉605
+0.00%
$ 111,373 $ 198
Oct 12, 11 PM $ 0.0₉607
-0.04%
$ 111,681 $ 211
Oct 12, 9 PM $ 0.0₉593
+0.17%
$ 109,166 $ 189
Oct 12, 6 PM $ 0.0₉589
+0.07%
$ 108,260 $ 194
Oct 12, 4 PM $ 0.0₉589
+0.09%
$ 108,260 $ 206
Oct 12, 1 PM $ 0.0₉591
+0.12%
$ 112,706 $ 171
Oct 12, 11 AM $ 0.0₉613
-0.26%
$ 112,706 $ 872
Oct 12, 8 AM $ 0.0₉614
-0.12%
$ 112,822 $ 897
Oct 12, 6 AM $ 0.0₉613
+0.02%
$ 112,822 $ 909
Oct 12, 3 AM $ 0.0₉61
-0.07%
$ 111,260 $ 950
Oct 12, 1 AM $ 0.0₉605
+0.06%
$ 111,260 $ 977
Oct 11, 10 PM $ 0.0₉605
-0.06%
$ 110,969 $ 1,049
Oct 11, 8 PM $ 0.0₉603
+0.05%
$ 110,969 $ 1,251
Oct 11, 5 PM $ 0.0₉613
-0.07%
$ 113,315 $ 1,264
Oct 11, 3 PM $ 0.0₉616
+0.09%
$ 113,315 $ 1,288
Oct 11, 12 PM $ 0.0₉623
-0.04%
$ 114,595 $ 1,287
Oct 11, 10 AM $ 0.0₉6
+0.16%
$ 110,298 $ 544
Oct 11, 7 AM $ 0.0₉601
+0.19%
$ 110,537 $ 551
Oct 11, 5 AM $ 0.0₉601
+0.17%
$ 110,537 $ 533
Oct 11, 2 AM $ 0.0₉599
-0.04%
$ 109,341 $ 482