DOGGO Historical Data

DOGGO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0₉599
-0.04%
$ 109,341 $ 482
Oct 11, 12 AM $ 0.0₉594
+0.00%
$ 109,341 $ 204
Oct 10, 9 PM $ 0.0₉642
-0.18%
$ 117,728 $ 368
Oct 10, 7 PM $ 0.0₉64
+0.08%
$ 117,728 $ 173
Oct 10, 4 PM $ 0.0₉645
+0.06%
$ 120,979 $ 154
Oct 10, 2 PM $ 0.0₉658
-0.17%
$ 120,979 $ 122
Oct 10, 11 AM $ 0.0₉663
+0.12%
$ 121,608 $ 123
Oct 10, 9 AM $ 0.0₉661
-0.01%
$ 121,608 $ 168
Oct 10, 6 AM $ 0.0₉65
-0.04%
$ 120,394 $ 148
Oct 10, 4 AM $ 0.0₉654
+0.06%
$ 120,394 $ 151
Oct 10, 1 AM $ 0.0₉653
-0.11%
$ 122,348 $ 153
Oct 9, 11 PM $ 0.0₉665
-0.10%
$ 122,348 $ 106
Oct 9, 8 PM $ 0.0₉664
-0.12%
$ 121,876 $ 102
Oct 9, 6 PM $ 0.0₉663
+0.21%
$ 121,876 $ 192
Oct 9, 3 PM $ 0.0₉663
+0.05%
$ 122,871 $ 198
Oct 9, 1 PM $ 0.0₉668
+0.11%
$ 122,871 $ 347
Oct 9, 10 AM $ 0.0₉667
-0.01%
$ 124,065 $ 347
Oct 9, 8 AM $ 0.0₉674
+0.02%
$ 124,065 $ 328
Oct 9, 5 AM $ 0.0₉681
-0.03%
$ 124,566 $ 334
Oct 9, 3 AM $ 0.0₉677
+0.08%
$ 124,566 $ 336
Oct 9, 12 AM $ 0.0₉674
-0.10%
$ 123,258 $ 333
Oct 8, 10 PM $ 0.0₉67
+0.07%
$ 123,258 $ 847
Oct 8, 7 PM $ 0.0₉67
+0.05%
$ 126,915 $ 1,645
Oct 8, 5 PM $ 0.0₉69
+0.02%
$ 126,915 $ 2,097
Oct 8, 2 PM $ 0.0₉68
-0.01%
$ 124,847 $ 2,072
Oct 8, 12 PM $ 0.0₉679
+0.46%
$ 124,847 $ 1,971
Oct 8, 9 AM $ 0.0₉678
+0.42%
$ 126,305 $ 2,020
Oct 8, 7 AM $ 0.0₉687
-0.24%
$ 126,305 $ 1,984
Oct 8, 4 AM $ 0.0₉683
-0.07%
$ 126,983 $ 1,978
Oct 8, 2 AM $ 0.0₉69
-0.10%
$ 126,983 $ 1,988
Oct 7, 11 PM $ 0.0₉684
-0.02%
$ 134,649 $ 1,968
Oct 7, 9 PM $ 0.0₉732
+0.68%
$ 134,649 $ 1,483
Oct 7, 6 PM $ 0.0₉707
-0.07%
$ 127,691 $ 711
Oct 7, 4 PM $ 0.0₉694
-0.06%
$ 127,691 $ 167
Oct 7, 1 PM $ 0.0₉7
+0.00%
$ 131,340 $ 145
Oct 7, 11 AM $ 0.0₉714
+0.00%
$ 131,340 $ 111
Oct 7, 9 AM $ 0.0₉697
+0.16%
$ 128,272 $ 100
Oct 7, 6 AM $ 0.0₉699
-0.01%
$ 128,632 $ 282
Oct 7, 3 AM $ 0.0₉705
+0.03%
$ 129,699 $ 271
Oct 7, 1 AM $ 0.0₉701
-0.05%
$ 128,068 $ 276
Oct 6, 10 PM $ 0.0₉696
-0.06%
$ 128,068 $ 273
Oct 6, 8 PM $ 0.0₉685
+0.09%
$ 125,940 $ 2,624
Oct 6, 5 PM $ 0.0₉689
+0.00%
$ 126,694 $ 2,646
Oct 6, 3 PM $ 0.0₉686
-0.01%
$ 126,173 $ 2,642
Oct 6, 12 PM $ 0.0₉686
+0.00%
$ 125,393 $ 2,642
Oct 6, 10 AM $ 0.0₉682
+0.81%
$ 125,393 $ 2,624
Oct 6, 7 AM $ 0.0₉681
+0.70%
$ 129,156 $ 2,528
Oct 6, 5 AM $ 0.0₉702
+0.07%
$ 129,156 $ 2,428
Oct 6, 2 AM $ 0.0₉705
+0.02%
$ 129,169 $ 2,473
Oct 6, 12 AM $ 0.0₉702
+0.07%
$ 129,169 $ 2,467