DOGGO Historical Data

DOGGO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0₉702
+0.07%
$ 129,169 $ 2,467
Oct 5, 7 PM $ 0.0₉757
-0.06%
$ 139,252 $ 197
Oct 5, 4 PM $ 0.0₉753
-0.15%
$ 135,656 $ 222
Oct 5, 2 PM $ 0.0₉737
-0.03%
$ 135,656 $ 237
Oct 5, 11 AM $ 0.0₉74
+0.10%
$ 137,145 $ 275
Oct 5, 9 AM $ 0.0₉746
+0.01%
$ 137,145 $ 413
Oct 5, 6 AM $ 0.0₉744
+0.02%
$ 135,798 $ 483
Oct 5, 4 AM $ 0.0₉738
-0.07%
$ 135,798 $ 479
Oct 5, 1 AM $ 0.0₉734
+0.03%
$ 134,956 $ 441
Oct 4, 11 PM $ 0.0₉734
+0.02%
$ 134,956 $ 445
Oct 4, 8 PM $ 0.0₉757
+0.05%
$ 139,039 $ 486
Oct 4, 6 PM $ 0.0₉756
+0.01%
$ 139,039 $ 493
Oct 4, 3 PM $ 0.0₉763
+0.00%
$ 138,722 $ 451
Oct 4, 1 PM $ 0.0₉754
+0.26%
$ 138,722 $ 476
Oct 4, 10 AM $ 0.0₉77
+0.00%
$ 141,604 $ 431
Oct 4, 8 AM $ 0.0₉759
+0.02%
$ 139,685 $ 330
Oct 4, 5 AM $ 0.0₉758
+0.08%
$ 139,301 $ 305
Oct 4, 3 AM $ 0.0₉757
+0.04%
$ 139,301 $ 320
Oct 4, 12 AM $ 0.0₉762
-0.02%
$ 139,264 $ 315
Oct 3, 10 PM $ 0.0₉757
-0.24%
$ 139,264 $ 315
Oct 3, 7 PM $ 0.0₉746
-0.15%
$ 136,947 $ 182
Oct 3, 5 PM $ 0.0₉744
-0.16%
$ 136,947 $ 188
Oct 3, 2 PM $ 0.0₉743
+0.00%
$ 136,672 $ 279
Oct 3, 12 PM $ 0.0₉743
+0.00%
$ 136,672 $ 352
Oct 3, 9 AM $ 0.0₉741
-0.05%
$ 138,888 $ 393
Oct 3, 7 AM $ 0.0₉755
-0.04%
$ 138,888 $ 416
Oct 3, 4 AM $ 0.0₉76
+0.08%
$ 140,677 $ 424
Oct 3, 2 AM $ 0.0₉765
+0.03%
$ 140,677 $ 412
Oct 2, 11 PM $ 0.0₉769
+0.02%
$ 141,546 $ 456
Oct 2, 9 PM $ 0.0₉766
+0.14%
$ 140,884 $ 455
Oct 2, 6 PM $ 0.0₉766
+0.10%
$ 140,832 $ 568
Oct 2, 4 PM $ 0.0₉772
-0.15%
$ 141,991 $ 497
Oct 2, 1 PM $ 0.0₉788
+0.01%
$ 146,176 $ 369
Oct 2, 11 AM $ 0.0₉795
+0.06%
$ 146,176 $ 357
Oct 2, 8 AM $ 0.0₉814
+0.03%
$ 149,496 $ 359
Oct 2, 6 AM $ 0.0₉813
-0.01%
$ 149,496 $ 371
Oct 2, 3 AM $ 0.0₉81
-0.03%
$ 150,966 $ 449
Oct 2, 1 AM $ 0.0₉821
+0.05%
$ 150,966 $ 407
Oct 1, 10 PM $ 0.0₉819
+0.13%
$ 153,738 $ 466
Oct 1, 8 PM $ 0.0₉836
+0.01%
$ 153,738 $ 1,123
Oct 1, 5 PM $ 0.0₉826
+0.01%
$ 151,897 $ 1,105
Oct 1, 3 PM $ 0.0₉83
-0.01%
$ 152,714 $ 1,487
Oct 1, 12 PM $ 0.0₉849
+0.02%
$ 155,972 $ 1,768
Oct 1, 10 AM $ 0.0₉848
-0.06%
$ 155,972 $ 1,794
Oct 1, 7 AM $ 0.0₉877
+0.11%
$ 154,399 $ 1,722
Oct 1, 5 AM $ 0.0₉839
-0.07%
$ 154,399 $ 1,668
Oct 1, 2 AM $ 0.0₉833
-0.12%
$ 152,482 $ 1,653
Oct 1, 12 AM $ 0.0₉829
-0.10%
$ 152,482 $ 1,671
Download