DOGGO Historical Data

DOGGO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₁₀52
+0.00%
$ 9,566 $ 5,622
Feb 2, 4 AM $ 0.0₁₀538
-11.94%
$ 9,900 $ 1,941
Feb 2, 3 AM $ 0.0₁₀611
-1.43%
$ 11,242 $ 6,458
Feb 2, 2 AM $ 0.0₁₀558
-3.12%
$ 10,256 $ 6,902
Feb 2, 1 AM $ 0.0₁₀576
+0.32%
$ 10,587 $ 8,447
Feb 2, 12 AM $ 0.0₁₀574
+2.98%
$ 10,553 $ 8,043
Feb 1, 11 PM $ 0.0₁₀557
+5.11%
$ 10,248 $ 8,191
Feb 1, 10 PM $ 0.0₁₀53
+0.00%
$ 10,670 $ 6,648
Feb 1, 9 PM $ 0.0₁₀53
+0.00%
$ 9,750 $ 6,729
Feb 1, 8 PM $ 0.0₁₀53
+0.00%
$ 9,750 $ 6,651
Feb 1, 7 PM $ 0.0₁₀53
+0.00%
$ 9,750 $ 6,653
Feb 1, 6 PM $ 0.0₁₀61
+1.67%
$ 11,221 $ 7,672
Feb 1, 5 PM $ 0.0₁₀6
+0.00%
$ 11,037 $ 7,755
Feb 1, 4 PM $ 0.0₁₀623
-5.91%
$ 11,460 $ 8,592
Feb 1, 3 PM $ 0.0₁₀738
+21.15%
$ 13,569 $ 8,570
Feb 1, 1 PM $ 0.0₁₀668
-7.24%
$ 12,286 $ 7,242
Feb 1, 12 PM $ 0.0₁₀72
-24.99%
$ 13,245 $ 5,728
Feb 1, 11 AM $ 0.0₁₀96
+17.81%
$ 14,988 $ 5,299
Feb 1, 8 AM $ 0.0₁₀914
+0.00%
$ 16,809 $ 532
Feb 1, 6 AM $ 0.0₁₀988
+0.00%
$ 18,177 $ 890
Feb 1, 3 AM $ 0.0₁₀99
+0.00%
$ 18,216 $ 656
Feb 1, 1 AM $ 0.0₁₀904
+22.22%
$ 16,638 $ 7,267
Feb 1, 12 AM $ 0.0₁₀74
+4.23%
$ 13,613 $ 6,964
Download