Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0₉501
-0.01%
$94,741 $12,343
Jan 22, 2026 $0.0₉501
-10.84%
$92,184 $12,639
Jan 21, 2026 $0.0₉562
+1.79%
$103,208 $12,609
Jan 20, 2026 $0.0₉551
-2.45%
$101,392 $14,454
Jan 19, 2026 $0.0₉564
+10.51%
$103,758 $13,632
Jan 18, 2026 $0.0₉51
+0.08%
$93,842 $14,267
Jan 17, 2026 $0.0₉51
+8.99%
$96,205 $12,684
Jan 16, 2026 $0.0₉474
-27.23%
$87,147 $13,777
Jan 15, 2026 $0.0₉679
+68.45%
$124,907 $17,974
Jan 14, 2026 $0.0₉403
-4.70%
$74,335 $13,119
Jan 13, 2026 $0.0₉423
+1.72%
$77,630 $12,438
Jan 12, 2026 $0.0₉416
+1.65%
$76,315 $13,481
Jan 11, 2026 $0.0₉4
-2.41%
$73,590 $12,112
Jan 10, 2026 $0.0₉41
-8.47%
$75,406 $12,773
Jan 9, 2026 $0.0₉45
+6.78%
$82,741 $214
Jan 8, 2026 $0.0₉42
-4.92%
$77,297 $13,131
Jan 7, 2026 $0.0₉442
+0.34%
$81,309 $12,837
Jan 6, 2026 $0.0₉525
+20.30%
$96,488 $13,413
Jan 5, 2026 $0.0₉436
+4.05%
$80,205 $12,908
Jan 4, 2026 $0.0₉42
+4.74%
$77,266 $12,342
Jan 3, 2026 $0.0₉401
+0.00%
$73,583 $12,347
Jan 2, 2026 $0.0₉401
-0.50%
$73,763 $12,682
Jan 1, 2026 $0.0₉403
+1.00%
$74,135 $11,792
Dec 31, 2025 $0.0₉399
+1.80%
$73,215 $13,163
Dec 30, 2025 $0.0₉392
-4.16%
$72,103 $13,612
Dec 29, 2025 $0.0₉406
-4.01%
$75,240 $11,837
Dec 28, 2025 $0.0₉422
+0.96%
$77,814 $11,591
Dec 27, 2025 $0.0₉418
+3.21%
$76,710 $11,954
Dec 26, 2025 $0.0₉406
-3.56%
$74,506 $11,856
Dec 25, 2025 $0.0₉421
+3.69%
$77,446 $11,904
Dec 24, 2025 $0.0₉398
-3.16%
$75,791 $11,708
Dec 23, 2025 $0.0₉412
+2.49%
$75,791 $11,967
Dec 22, 2025 $0.0₉402
+0.25%
$73,952 $12,222
Dec 21, 2025 $0.0₉411
+1.00%
$73,768 $12,061
Dec 20, 2025 $0.0₉404
+3.32%
$74,853 $12,201
Dec 19, 2025 $0.0₉391
+0.25%
$71,927 $11,561
Dec 18, 2025 $0.0₉404
-1.53%
$-- $11,982
Dec 15, 2025 $0.0₉447
+0.00%
$82,164 $110
Dec 12, 2025 $0.0₉455
+0.09%
$-- $22
Dec 11, 2025 $0.0₉454
+4.39%
$83,588 $68
Dec 10, 2025 $0.0₉463
+0.04%
$85,085 $22
Dec 9, 2025 $0.0₉465
-1.45%
$85,499 $174
Dec 8, 2025 $0.0₉472
-0.17%
$86,786 $552
Dec 7, 2025 $0.0₉475
+2.67%
$87,433 $243
Nov 29, 2025 $0.0₉414
+0.03%
$-- $14
Nov 28, 2025 $0.0₉415
+2.50%
$76,244 $23
Nov 27, 2025 $0.0₉471
+11.28%
$86,676 $326
Nov 26, 2025 $0.0₉385
-13.69%
$70,792 $266
Nov 25, 2025 $0.0₉441
+0.65%
$81,040 $39
Nov 24, 2025 $0.0₉439
+4.72%
$80,824 $147