DOGGO Historical Data

DOGGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0₉121
-3.44%
$ 22,311 $ 1
Jul 31, 1 AM $ 0.0₉127
-0.07%
$ 23,390 $ 0.1
Jul 30, 9 PM $ 0.0₉114
+0.00%
$ 21,042 $ 0.01
Jul 30, 6 PM $ 0.0₉137
+0.00%
$ 25,207 $ 0
Jul 30, 1 PM $ 0.0₉124
+0.00%
$ 22,865 $ 0
Jul 30, 7 AM $ 0.0₉132
+0.00%
$ 24,303 $ 0
Jul 30, 4 AM $ 0.0₉137
+0.00%
$ 25,228 $ 13
Jul 30, 1 AM $ 0.0₉128
-0.24%
$ 23,474 $ 13
Jul 29, 11 PM $ 0.0₉121
+0.00%
$ 22,326 $ 12
Jul 29, 10 PM $ 0.0₉128
-0.18%
$ 23,540 $ 12
Jul 29, 5 PM $ 0.0₉125
-0.40%
$ 23,018 $ 14
Jul 29, 4 PM $ 0.0₉126
-0.11%
$ 23,115 $ 15
Jul 29, 2 PM $ 0.0₉125
+8.87%
$ 22,958 $ 15
Jul 29, 1 PM $ 0.0₉126
-0.05%
$ 23,135 $ 15
Jul 29, 12 PM $ 0.0₉126
+7.26%
$ 23,093 $ 15
Jul 29, 11 AM $ 0.0₉118
+3.92%
$ 21,708 $ 11
Jul 29, 10 AM $ 0.0₉113
-17.00%
$ 20,874 $ 10
Jul 29, 8 AM $ 0.0₉137
+0.03%
$ 25,117 $ 1
Jul 29, 7 AM $ 0.0₉136
+0.00%
$ 25,110 $ 1
Jul 29, 4 AM $ 0.0₉136
+0.00%
$ 25,013 $ 1
Jul 29, 1 AM $ 0.0₉137
+0.00%
$ 25,257 $ 2
Jul 28, 9 PM $ 0.0₉169
+0.00%
$ 31,155 $ 0
Jul 28, 8 PM $ 0.0₉168
+16.93%
$ 30,941 $ 0
Jul 28, 7 PM $ 0.0₉132
+0.00%
$ 24,201 $ 1
Jul 28, 5 PM $ 0.0₉142
-0.35%
$ 26,203 $ 1
Jul 28, 4 PM $ 0.0₉152
+0.00%
$ 27,964 $ 0
Jul 28, 3 PM $ 0.0₉153
+0.00%
$ 28,089 $ 0
Jul 28, 2 PM $ 0.0₉137
+0.00%
$ 25,281 $ 0.1
Jul 28, 12 PM $ 0.0₉138
+0.00%
$ 25,459 $ 0.1
Jul 28, 11 AM $ 0.0₉137
+0.00%
$ 25,281 $ 0
Jul 28, 7 AM $ 0.0₉142
+0.63%
$ 26,169 $ 1
Jul 28, 6 AM $ 0.0₉142
-0.82%
$ 26,056 $ 1
Jul 28, 1 AM $ 0.0₉143
+1.21%
$ 26,296 $ 3
Jul 28, 12 AM $ 0.0₉142
-0.01%
$ 26,210 $ 2
Jul 27, 11 PM $ 0.0₉145
-0.14%
$ 26,643 $ 2
Jul 27, 7 PM $ 0.0₉176
+3.97%
$ 32,321 $ 4
Jul 27, 6 PM $ 0.0₉145
+1.37%
$ 26,723 $ 3
Jul 27, 4 PM $ 0.0₉145
+0.00%
$ 26,698 $ 3
Jul 27, 3 PM $ 0.0₉145
+0.00%
$ -- $ 3
Jul 27, 2 PM $ 0.0₉147
+0.00%
$ 27,033 $ 3
Jul 27, 1 PM $ 0.0₉141
-0.86%
$ 25,914 $ 3
Jul 27, 12 PM $ 0.0₉147
+0.08%
$ 27,124 $ 3
Jul 27, 10 AM $ 0.0₉147
+1.20%
$ 27,025 $ 3
Jul 27, 8 AM $ 0.0₉148
+0.03%
$ 27,272 $ 2
Jul 27, 7 AM $ 0.0₉148
-0.22%
$ 27,265 $ 2
Jul 27, 6 AM $ 0.0₉149
-1.01%
$ 27,326 $ 2
Jul 27, 12 AM $ 0.0₉152
+0.00%
$ 27,962 $ 0
Jul 26, 10 PM $ 0.0₉14
+0.00%
$ 25,818 $ 0
Jul 26, 4 PM $ 0.0₉139
+1.18%
$ 25,495 $ 1
Jul 26, 11 AM $ 0.0₉139
+0.00%
$ 25,501 $ 1