DOGGO Historical Data

DOGGO Page 6
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0₁₀658
+0.00%
$ 12,108 $ 77
Mar 31, 10 PM $ 0.0₁₀658
+0.00%
$ 12,108 $ 77
Mar 31, 8 PM $ 0.0₁₀658
+0.33%
$ 12,108 $ 77
Mar 31, 7 PM $ 0.0₁₀656
-2.95%
$ 12,069 $ 77
Mar 31, 5 PM $ 0.0₁₀638
+0.00%
$ 11,733 $ 73
Mar 31, 4 PM $ 0.0₁₀683
+0.00%
$ 12,572 $ 59
Mar 31, 3 PM $ 0.0₁₀658
+0.00%
$ 12,104 $ 53
Mar 31, 2 PM $ 0.0₁₀661
-3.08%
$ 12,166 $ 53
Mar 31, 12 PM $ 0.0₁₀637
+1.22%
$ 11,713 $ 29
Mar 31, 11 AM $ 0.0₁₀622
+1.99%
$ 11,437 $ 29
Mar 31, 9 AM $ 0.0₁₀684
-2.42%
$ 12,589 $ 29
Mar 31, 7 AM $ 0.0₁₀717
+0.00%
$ 13,183 $ 11
Mar 31, 5 AM $ 0.0₁₀715
+0.00%
$ 13,162 $ 13
Mar 31, 4 AM $ 0.0₁₀718
+0.00%
$ 13,211 $ 13
Mar 31, 2 AM $ 0.0₁₀726
+0.00%
$ 13,353 $ 13
Mar 31, 1 AM $ 0.0₁₀728
+0.00%
$ 13,401 $ 12
Mar 30, 11 PM $ 0.0₁₀72
+0.00%
$ 13,250 $ 13
Mar 30, 9 PM $ 0.0₁₀72
+0.00%
$ 13,236 $ 58
Mar 30, 7 PM $ 0.0₁₀722
+0.00%
$ 13,277 $ 57
Mar 30, 6 PM $ 0.0₁₀723
+3.97%
$ 13,295 $ 57
Mar 30, 5 PM $ 0.0₁₀687
+0.00%
$ 12,637 $ 57
Mar 30, 4 PM $ 0.0₁₀728
-0.38%
$ 13,383 $ 57
Mar 30, 3 PM $ 0.0₁₀747
+0.07%
$ 13,750 $ 55
Mar 30, 2 PM $ 0.0₁₀732
-0.02%
$ 13,475 $ 54
Mar 30, 1 PM $ 0.0₁₀733
+3.00%
$ 13,481 $ 54
Mar 30, 10 AM $ 0.0₁₀66
+0.00%
$ 12,144 $ 56
Mar 30, 9 AM $ 0.0₁₀736
+0.00%
$ 13,532 $ 56
Mar 30, 8 AM $ 0.0₁₀737
+0.00%
$ 13,553 $ 56
Mar 30, 7 AM $ 0.0₁₀732
+0.00%
$ -- $ 68
Mar 30, 6 AM $ 0.0₁₀732
-0.69%
$ 13,459 $ 68
Mar 30, 5 AM $ 0.0₁₀748
+0.00%
$ 13,757 $ 65
Mar 30, 4 AM $ 0.0₁₀748
+0.00%
$ 13,761 $ 65
Mar 30, 3 AM $ 0.0₁₀739
+0.00%
$ 13,603 $ 65
Mar 30, 1 AM $ 0.0₁₀734
-0.07%
$ 13,503 $ 63
Mar 29, 11 PM $ 0.0₁₀727
+0.00%
$ 13,371 $ 28
Mar 29, 10 PM $ 0.0₁₀718
+6.60%
$ 13,205 $ 28
Mar 29, 8 PM $ 0.0₁₀654
-0.17%
$ 12,036 $ 17
Mar 29, 5 PM $ 0.0₁₀656
+0.14%
$ 12,074 $ 17
Mar 29, 3 PM $ 0.0₁₀66
+0.00%
$ 12,134 $ 17
Mar 29, 2 PM $ 0.0₁₀657
+3.45%
$ 12,087 $ 17
Mar 29, 12 PM $ 0.0₁₀663
+0.00%
$ 12,196 $ 17
Mar 29, 10 AM $ 0.0₁₀659
-0.62%
$ 12,121 $ 17
Mar 29, 8 AM $ 0.0₁₀65
-0.05%
$ 11,963 $ 4
Mar 29, 7 AM $ 0.0₁₀654
-2.30%
$ 12,022 $ 3
Mar 29, 6 AM $ 0.0₁₀649
+0.00%
$ 11,948 $ 4
Mar 29, 5 AM $ 0.0₁₀653
+0.00%
$ 12,010 $ 4
Mar 29, 2 AM $ 0.0₁₀649
+0.02%
$ 11,945 $ 4
Mar 29, 12 AM $ 0.0₁₀651
+0.00%
$ 11,981 $ 3
Mar 28, 9 PM $ 0.0₁₀655
+0.00%
$ 12,055 $ 3
Mar 28, 7 PM $ 0.0₁₀655
-0.42%
$ 12,045 $ 3