Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0₉439
+4.72%
$80,824 $147
Nov 23, 2025 $0.0₉435
+3.79%
$82,219 $20
Nov 22, 2025 $0.0₉414
-8.34%
$76,169 $121
Nov 21, 2025 $0.0₉453
-7.65%
$80,372 $478
Nov 20, 2025 $0.0₉493
-3.91%
$90,606 $193
Nov 19, 2025 $0.0₉501
+1.90%
$92,102 $286
Nov 18, 2025 $0.0₉501
+5.70%
$91,346 $275
Nov 17, 2025 $0.0₉456
-3.16%
$83,798 $59
Nov 16, 2025 $0.0₉469
-0.62%
$85,911 $34
Nov 15, 2025 $0.0₉472
-0.98%
$86,787 $24
Nov 14, 2025 $0.0₉473
+0.22%
$86,538 $386
Nov 13, 2025 $0.0₉482
-1.91%
$88,738 $473
Nov 12, 2025 $0.0₉493
-1.32%
$90,603 $90
Nov 11, 2025 $0.0₉492
-4.27%
$90,575 $70
Nov 10, 2025 $0.0₉514
-1.84%
$94,503 $439
Nov 9, 2025 $0.0₉505
-0.57%
$92,937 $38
Nov 8, 2025 $0.0₉512
-0.53%
$94,174 $132
Nov 7, 2025 $0.0₉523
-1.82%
$96,299 $125
Nov 6, 2025 $0.0₉527
+2.17%
$96,858 $38
Nov 5, 2025 $0.0₉557
+1.67%
$102,393 $63
Nov 4, 2025 $0.0₉551
+2.48%
$101,322 $187
Nov 3, 2025 $0.0₉557
-5.53%
$102,418 $2,998
Nov 2, 2025 $0.0₉59
+0.98%
$108,497 $13
Nov 1, 2025 $0.0₉586
+0.62%
$107,763 $113
Oct 31, 2025 $0.0₉577
+1.11%
$106,066 $347
Oct 30, 2025 $0.0₉586
+0.46%
$107,960 $609
Oct 29, 2025 $0.0₉591
-1.63%
$108,714 $197
Oct 28, 2025 $0.0₉597
-4.84%
$109,910 $151
Oct 27, 2025 $0.0₉624
+1.11%
$114,820 $112
Oct 26, 2025 $0.0₉606
+4.29%
$111,451 $61
Oct 25, 2025 $0.0₉578
-0.23%
$106,416 $344
Oct 24, 2025 $0.0₉599
-2.22%
$110,156 $255
Oct 23, 2025 $0.0₉63
+6.20%
$115,906 $63
Oct 22, 2025 $0.0₉591
-3.44%
$108,840 $528
Oct 21, 2025 $0.0₉626
-4.83%
$115,223 $407
Oct 20, 2025 $0.0₉657
-1.30%
$121,070 $924
Oct 19, 2025 $0.0₉676
+4.58%
$125,256 $1,385
Oct 18, 2025 $0.0₉643
+5.94%
$118,248 $123
Oct 17, 2025 $0.0₉626
+1.44%
$114,441 $190
Oct 16, 2025 $0.0₉606
-5.89%
$111,409 $167
Oct 15, 2025 $0.0₉644
-7.75%
$118,383 $485
Oct 14, 2025 $0.0₉693
+1.56%
$127,492 $455
Oct 13, 2025 $0.0₉691
+14.06%
$127,043 $150
Oct 12, 2025 $0.0₉607
+0.44%
$111,681 $211
Oct 11, 2025 $0.0₉605
+1.80%
$110,969 $1,049
Oct 10, 2025 $0.0₉642
-1.75%
$117,728 $368
Oct 9, 2025 $0.0₉665
-1.40%
$122,348 $106
Oct 8, 2025 $0.0₉67
-3.03%
$123,258 $847
Oct 7, 2025 $0.0₉684
-2.51%
$134,649 $1,968
Oct 6, 2025 $0.0₉696
-0.78%
$128,068 $273