DOGGO Historical Data

DOGGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₉139
+0.00%
$ 25,501 $ 1
Jul 26, 9 AM $ 0.0₉139
+0.00%
$ 25,506 $ 1
Jul 26, 12 AM $ 0.0₉139
-0.04%
$ 25,502 $ 1
Jul 25, 6 PM $ 0.0₉139
+0.00%
$ 25,512 $ 1
Jul 25, 4 PM $ 0.0₉143
+0.00%
$ 26,227 $ 0.01
Jul 25, 12 PM $ 0.0₉135
+0.00%
$ 24,888 $ 1
Jul 25, 9 AM $ 0.0₉135
+0.00%
$ 24,889 $ 1
Jul 25, 7 AM $ 0.0₉138
+0.00%
$ 25,391 $ 2
Jul 25, 6 AM $ 0.0₉135
-0.46%
$ 24,874 $ 1
Jul 25, 5 AM $ 0.0₉136
+0.15%
$ 24,989 $ 1
Jul 25, 4 AM $ 0.0₉138
+0.00%
$ 25,301 $ 1
Jul 25, 3 AM $ 0.0₉138
+0.07%
$ 25,373 $ 1
Jul 25, 2 AM $ 0.0₉138
-0.01%
$ 25,329 $ 1
Jul 24, 10 PM $ 0.0₉138
-1.13%
$ 25,395 $ 1
Jul 24, 9 PM $ 0.0₉132
-3.96%
$ 24,272 $ 1
Jul 24, 8 PM $ 0.0₉137
-0.10%
$ 25,274 $ 1
Jul 24, 7 PM $ 0.0₉138
-0.09%
$ 25,306 $ 1
Jul 24, 6 PM $ 0.0₉138
-0.23%
$ 25,325 $ 1
Jul 24, 5 PM $ 0.0₉138
+0.00%
$ 25,391 $ 1
Jul 24, 2 PM $ 0.0₉139
+0.00%
$ 25,504 $ 1
Jul 24, 1 PM $ 0.0₉139
+0.00%
$ 25,504 $ 1
Jul 24, 12 PM $ 0.0₉14
-0.02%
$ 25,683 $ 1
Jul 24, 10 AM $ 0.0₉14
-0.01%
$ 25,684 $ 1
Jul 24, 9 AM $ 0.0₉14
-0.01%
$ 25,686 $ 1
Jul 24, 8 AM $ 0.0₉14
-0.09%
$ 25,688 $ 1
Jul 24, 7 AM $ 0.0₉14
+0.00%
$ 25,712 $ 1
Jul 24, 5 AM $ 0.0₉127
+0.00%
$ 23,293 $ 0
Jul 24, 4 AM $ 0.0₉125
+0.00%
$ 23,042 $ 0
Jul 24, 2 AM $ 0.0₉139
+0.00%
$ 25,567 $ 0
Jul 23, 8 PM $ 0.0₉16
+0.00%
$ 29,472 $ 4
Jul 23, 6 PM $ 0.0₉137
+0.00%
$ 25,188 $ 4
Jul 23, 5 PM $ 0.0₉137
-0.07%
$ 25,204 $ 4
Jul 23, 3 PM $ 0.0₉137
-0.11%
$ 25,290 $ 4
Jul 23, 2 PM $ 0.0₉138
+0.03%
$ 25,340 $ 4
Jul 23, 1 PM $ 0.0₉141
-0.01%
$ 25,958 $ 4
Jul 23, 12 PM $ 0.0₉141
+0.00%
$ 25,970 $ 4
Jul 23, 11 AM $ 0.0₉141
+0.00%
$ 25,960 $ 4
Jul 23, 10 AM $ 0.0₉141
-0.01%
$ 25,971 $ 4
Jul 23, 7 AM $ 0.0₉142
+0.00%
$ 26,110 $ 0
Jul 23, 5 AM $ 0.0₉132
+0.00%
$ 24,335 $ 0
Jul 23, 3 AM $ 0.0₉141
-0.03%
$ 25,968 $ 4
Jul 23, 2 AM $ 0.0₉141
+0.00%
$ 25,977 $ 4
Jul 23, 1 AM $ 0.0₉141
+0.38%
$ 25,974 $ 4
Jul 22, 9 PM $ 0.0₉13
+0.00%
$ 23,934 $ 0
Jul 22, 8 PM $ 0.0₉133
-0.49%
$ 24,425 $ 1
Jul 22, 5 PM $ 0.0₉133
+0.06%
$ 24,552 $ 1
Jul 22, 4 PM $ 0.0₉134
+0.00%
$ 24,654 $ 1
Jul 22, 3 PM $ 0.0₉134
+0.10%
$ 24,646 $ 1
Jul 22, 2 PM $ 0.0₉133
+0.00%
$ 24,482 $ 1
Jul 22, 1 PM $ 0.0₉133
+0.10%
$ 24,474 $ 1