DOGGO Historical Data

DOGGO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₁₀728
+0.00%
$ 13,388 $ 47
May 30, 7 PM $ 0.0₁₀729
+0.19%
$ 13,414 $ 86
May 30, 5 PM $ 0.0₁₀731
+0.00%
$ 13,445 $ 198
May 30, 4 PM $ 0.0₁₀73
+0.00%
$ 13,429 $ 198
May 30, 3 PM $ 0.0₁₀729
-0.23%
$ 13,403 $ 198
May 30, 2 PM $ 0.0₁₀73
+0.43%
$ 13,435 $ 198
May 30, 12 PM $ 0.0₁₀726
+0.00%
$ 13,358 $ 199
May 30, 11 AM $ 0.0₁₀724
+0.01%
$ 13,315 $ 199
May 30, 9 AM $ 0.0₁₀725
+0.59%
$ 13,342 $ 122
May 30, 7 AM $ 0.0₁₀709
-0.04%
$ 13,051 $ 103
May 30, 5 AM $ 0.0₁₀633
+0.00%
$ 11,637 $ 177
May 30, 4 AM $ 0.0₁₀705
+0.22%
$ 12,970 $ 176
May 30, 2 AM $ 0.0₁₀706
+0.00%
$ 12,985 $ 178
May 30, 1 AM $ 0.0₁₀704
+0.00%
$ 12,942 $ 178
May 29, 11 PM $ 0.0₁₀702
-0.24%
$ 12,911 $ 182
May 29, 9 PM $ 0.0₁₀699
+0.00%
$ 12,856 $ 187
May 29, 8 PM $ 0.0₁₀7
+0.02%
$ 12,880 $ 187
May 29, 7 PM $ 0.0₁₀696
+0.41%
$ 12,804 $ 80
May 29, 6 PM $ 0.0₁₀756
-1.77%
$ 13,902 $ 19
May 29, 5 PM $ 0.0₁₀77
-0.34%
$ 14,159 $ 34
May 29, 4 PM $ 0.0₁₀768
+0.00%
$ 14,131 $ 32
May 29, 3 PM $ 0.0₁₀768
+0.86%
$ 14,121 $ 32
May 29, 2 PM $ 0.0₁₀76
-0.02%
$ 13,972 $ 31
May 29, 1 PM $ 0.0₁₀762
-0.18%
$ 14,017 $ 32
May 29, 12 PM $ 0.0₁₀767
+0.19%
$ 14,108 $ 34
May 29, 11 AM $ 0.0₁₀766
+0.03%
$ 14,087 $ 35
May 29, 10 AM $ 0.0₁₀766
+0.10%
$ 14,089 $ 35
May 29, 9 AM $ 0.0₁₀784
+1.97%
$ 14,429 $ 36
May 29, 8 AM $ 0.0₁₀765
+0.15%
$ 14,077 $ 37
May 29, 7 AM $ 0.0₁₀776
+0.00%
$ 14,267 $ 27
May 29, 6 AM $ 0.0₁₀745
-5.88%
$ 13,699 $ 21
May 29, 5 AM $ 0.0₁₀791
-0.06%
$ 14,554 $ 20
May 29, 3 AM $ 0.0₁₀793
-0.71%
$ 14,596 $ 21
May 29, 1 AM $ 0.0₁₀799
+0.00%
$ 14,699 $ 20
May 29, 12 AM $ 0.0₁₀8
+0.00%
$ 14,710 $ 20
May 28, 10 PM $ 0.0₁₀784
+0.98%
$ 14,427 $ 31
May 28, 9 PM $ 0.0₁₀777
+0.00%
$ 14,287 $ 64
May 28, 8 PM $ 0.0₁₀776
+0.00%
$ 14,284 $ 64
May 28, 7 PM $ 0.0₁₀777
+0.00%
$ 14,287 $ 64
May 28, 5 PM $ 0.0₁₀774
+0.46%
$ 14,234 $ 73
May 28, 4 PM $ 0.0₁₀77
+0.00%
$ 14,169 $ 89
May 28, 3 PM $ 0.0₁₀771
+0.00%
$ 14,185 $ 90
May 28, 2 PM $ 0.0₁₀769
+0.00%
$ 14,144 $ 90
May 28, 1 PM $ 0.0₁₀781
+1.84%
$ 14,374 $ 90
May 28, 12 PM $ 0.0₁₀767
-0.22%
$ 14,113 $ 90
May 28, 11 AM $ 0.0₁₀765
+0.00%
$ 14,074 $ 88
May 28, 10 AM $ 0.0₁₀763
+0.00%
$ 14,038 $ 86
May 28, 9 AM $ 0.0₁₀751
+0.00%
$ 13,820 $ 86
May 28, 8 AM $ 0.0₁₀72
-4.23%
$ 13,242 $ 84
May 28, 7 AM $ 0.0₁₀752
-0.12%
$ 13,827 $ 84