DOGGO Historical Data

DOGGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₉638
+1.71%
$ 60,296 $ 959
Aug 18, 2025 $ 0.0₉629
-10.99%
$ 59,471 $ 2,096
Aug 17, 2025 $ 0.0₉708
+2.91%
$ 66,912 $ 618
Aug 16, 2025 $ 0.0₉665
+3.64%
$ 62,818 $ 1,044
Aug 15, 2025 $ 0.0₉639
-9.66%
$ 60,425 $ 449
Aug 14, 2025 $ 0.0₉708
-0.41%
$ 66,901 $ 965
Aug 13, 2025 $ 0.0₉711
+11.14%
$ 67,177 $ 9,343
Aug 12, 2025 $ 0.0₉64
+0.26%
$ 60,446 $ 12,375
Aug 11, 2025 $ 0.0₉638
-0.47%
$ 60,290 $ 13,997
Aug 10, 2025 $ 0.0₉641
-6.15%
$ 60,576 $ 25,429
Aug 9, 2025 $ 0.0₉683
+1.02%
$ 64,542 $ 16,391
Aug 8, 2025 $ 0.0₉677
+1.39%
$ 63,982 $ 11,693
Aug 7, 2025 $ 0.0₉668
+2.26%
$ 63,107 $ 29,004
Aug 6, 2025 $ 0.0₉653
+0.60%
$ 61,707 $ 51,410
Aug 5, 2025 $ 0.0₉649
-2.97%
$ 61,341 $ 38,510
Aug 4, 2025 $ 0.0₉669
-6.43%
$ 63,219 $ 60,634
Aug 3, 2025 $ 0.0₉711
+1.86%
$ 67,564 $ 51,921
Aug 2, 2025 $ 0.0₉71
-1.78%
$ 65,959 $ 62,498
Aug 1, 2025 $ 0.0₉724
-3.86%
$ 68,322 $ 66,884
Jul 31, 2025 $ 0.0₉753
-0.26%
$ 71,160 $ 72,569
Jul 30, 2025 $ 0.0₉756
-0.66%
$ 71,440 $ 56,760
Jul 29, 2025 $ 0.0₉761
+3.82%
$ 71,917 $ 72,618
Jul 28, 2025 $ 0.0₉733
-4.05%
$ 69,272 $ 84,592
Jul 27, 2025 $ 0.0₉764
+0.78%
$ 72,196 $ 68,836
Jul 26, 2025 $ 0.0₉758
-0.64%
$ 71,640 $ 90,777
Jul 25, 2025 $ 0.0₉763
+10.20%
$ 72,102 $ 65,770
Jul 24, 2025 $ 0.0₉689
-20.28%
$ 65,087 $ 91,974
Jul 23, 2025 $ 0.0₉864
-5.57%
$ 81,646 $ 65,724
Jul 22, 2025 $ 0.0₉915
+1.63%
$ 86,465 $ 64,151
Jul 21, 2025 $ 0.0₉9
+1.05%
$ 85,081 $ 52,187
Jul 20, 2025 $ 0.0₉891
+2.17%
$ 84,198 $ 72,430
Jul 19, 2025 $ 0.0₉872
-0.71%
$ 82,411 $ 53,394
Jul 18, 2025 $ 0.0₉878
+2.63%
$ 83,002 $ 70,541
Jul 17, 2025 $ 0.0₉856
-3.06%
$ 80,890 $ 65,411
Jul 16, 2025 $ 0.0₉884
+2.55%
$ 83,536 $ 63,689
Jul 15, 2025 $ 0.0₉862
+0.82%
$ 81,457 $ 65,804
Jul 14, 2025 $ 0.0₉855
-0.93%
$ 80,794 $ 72,029
Jul 13, 2025 $ 0.0₉863
-5.38%
$ 81,555 $ 67,835
Jul 12, 2025 $ 0.0₉912
+5.02%
$ 86,182 $ 70,810
Jul 11, 2025 $ 0.0₉868
+2.72%
$ 82,062 $ 74,268
Jul 10, 2025 $ 0.0₉852
-1.27%
$ 80,522 $ 74,720
Jul 9, 2025 $ 0.0₉864
-5.84%
$ 81,646 $ 82,453
Jul 8, 2025 $ 0.0₉918
+1.06%
$ 86,714 $ 68,917
Jul 7, 2025 $ 0.0₉908
+2.89%
$ 85,804 $ 50,962
Jul 6, 2025 $ 0.0₉883
-3.86%
$ 83,484 $ 62,535
Jul 5, 2025 $ 0.0₉919
+5.24%
$ 86,838 $ 78,705
Jul 4, 2025 $ 0.0₉873
+4.70%
$ 82,512 $ 72,238
Jul 3, 2025 $ 0.0₉736
-6.20%
$ 69,550 $ 70,495
Jul 2, 2025 $ 0.0₉785
-3.93%
$ 74,145 $ 61,214
Jul 1, 2025 $ 0.0₉817
-20.32%
$ 77,178 $ 56,886