DOGGO Historical Data

DOGGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0₉133
+0.10%
$ 24,474 $ 1
Jul 22, 9 AM $ 0.0₉137
+0.07%
$ 25,201 $ 0
Jul 22, 7 AM $ 0.0₉137
-0.19%
$ 25,185 $ 0
Jul 22, 6 AM $ 0.0₉135
+0.26%
$ 24,793 $ 0.1
Jul 22, 2 AM $ 0.0₉137
-1.77%
$ 25,112 $ 0
Jul 22, 12 AM $ 0.0₉138
+0.00%
$ 25,321 $ 0
Jul 21, 11 PM $ 0.0₉138
+0.00%
$ 25,329 $ 0
Jul 21, 10 PM $ 0.0₉138
-0.05%
$ 25,334 $ 0
Jul 21, 9 PM $ 0.0₉138
+0.00%
$ 25,345 $ 0
Jul 21, 8 PM $ 0.0₉138
+0.00%
$ 25,348 $ 0
Jul 21, 6 PM $ 0.0₉138
+0.02%
$ 25,323 $ 0
Jul 21, 4 PM $ 0.0₉138
+0.00%
$ 25,315 $ 0
Jul 21, 2 PM $ 0.0₉137
-0.67%
$ 25,264 $ 5
Jul 21, 10 AM $ 0.0₉137
+0.00%
$ 25,271 $ 5
Jul 21, 8 AM $ 0.0₉137
+0.00%
$ 25,212 $ 5
Jul 21, 4 AM $ 0.0₉137
+0.26%
$ 25,190 $ 5
Jul 20, 9 PM $ 0.0₉136
+0.00%
$ 25,076 $ 5
Jul 20, 5 PM $ 0.0₉14
+0.00%
$ 25,768 $ 6
Jul 20, 3 PM $ 0.0₉136
+0.31%
$ 25,086 $ 6
Jul 20, 2 PM $ 0.0₉136
-0.01%
$ 25,077 $ 5
Jul 20, 1 PM $ 0.0₉136
+0.00%
$ 25,104 $ 5
Jul 20, 12 PM $ 0.0₉137
+0.04%
$ 25,134 $ 6
Jul 20, 11 AM $ 0.0₉137
+0.23%
$ 25,140 $ 6
Jul 20, 10 AM $ 0.0₉141
+0.52%
$ 25,851 $ 0
Jul 20, 9 AM $ 0.0₉138
+0.00%
$ 25,344 $ 4
Jul 20, 8 AM $ 0.0₉138
+0.12%
$ 25,326 $ 4
Jul 19, 10 PM $ 0.0₉137
+0.00%
$ 25,272 $ 4
Jul 19, 9 PM $ 0.0₉138
+3.95%
$ 25,304 $ 4
Jul 19, 8 PM $ 0.0₉123
+0.00%
$ 22,615 $ 7
Jul 19, 4 PM $ 0.0₉137
+0.00%
$ 25,217 $ 8
Jul 19, 3 PM $ 0.0₉137
+0.00%
$ 25,228 $ 8
Jul 19, 2 PM $ 0.0₉137
-0.10%
$ 25,227 $ 8
Jul 19, 1 PM $ 0.0₉139
+0.00%
$ 25,542 $ 1
Jul 19, 12 PM $ 0.0₉128
+0.00%
$ 23,608 $ 0
Jul 19, 11 AM $ 0.0₉128
+0.83%
$ 23,609 $ 0
Jul 19, 10 AM $ 0.0₉126
+2.25%
$ 23,119 $ 5
Jul 19, 8 AM $ 0.0₉123
+0.06%
$ 22,614 $ 5
Jul 19, 7 AM $ 0.0₉123
-0.04%
$ 22,597 $ 5
Jul 19, 6 AM $ 0.0₉123
+0.22%
$ 22,608 $ 5
Jul 19, 2 AM $ 0.0₉122
-0.16%
$ 22,521 $ 5
Jul 19, 1 AM $ 0.0₉123
+0.00%
$ 22,575 $ 5
Jul 19, 12 AM $ 0.0₉122
+0.00%
$ 22,525 $ 5
Jul 18, 11 PM $ 0.0₉122
+0.00%
$ 22,451 $ 5
Jul 18, 9 PM $ 0.0₉13
+0.36%
$ 23,979 $ 0
Jul 18, 8 PM $ 0.0₉136
+0.00%
$ 25,061 $ 0
Jul 18, 7 PM $ 0.0₉132
+0.30%
$ 24,237 $ 1
Jul 18, 3 PM $ 0.0₉134
-0.11%
$ 24,711 $ 3
Jul 18, 2 PM $ 0.0₉134
+0.00%
$ 24,726 $ 3
Jul 18, 1 PM $ 0.0₉134
+2.86%
$ 24,739 $ 3
Jul 18, 10 AM $ 0.0₉135
+0.00%
$ 24,752 $ 3