DOGGO Historical Data

DOGGO Page 9
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₁₀726
+0.00%
$ 13,353 $ 15
Mar 22, 4 PM $ 0.0₁₀724
+0.00%
$ 13,310 $ 15
Mar 22, 3 PM $ 0.0₁₀726
+0.00%
$ 13,353 $ 15
Mar 22, 1 PM $ 0.0₁₀727
+0.00%
$ 13,379 $ 15
Mar 22, 12 PM $ 0.0₁₀684
-1.66%
$ 12,586 $ 15
Mar 22, 10 AM $ 0.0₁₀73
-7.15%
$ 13,434 $ 14
Mar 22, 9 AM $ 0.0₁₀723
+0.00%
$ 13,296 $ 11
Mar 22, 8 AM $ 0.0₁₀727
-1.11%
$ 13,376 $ 11
Mar 22, 7 AM $ 0.0₁₀734
-0.26%
$ 13,510 $ 12
Mar 22, 5 AM $ 0.0₁₀736
+1.99%
$ 13,543 $ 12
Mar 22, 3 AM $ 0.0₁₀696
+0.00%
$ 12,807 $ 8
Mar 22, 2 AM $ 0.0₁₀61
+0.00%
$ 11,224 $ 10
Mar 22, 1 AM $ 0.0₁₀729
+0.00%
$ 13,419 $ 10
Mar 22, 12 AM $ 0.0₁₀723
+0.53%
$ 13,302 $ 10
Mar 21, 10 PM $ 0.0₁₀655
-11.09%
$ 12,058 $ 5
Mar 21, 9 PM $ 0.0₁₀695
-4.42%
$ 12,779 $ 2
Mar 21, 8 PM $ 0.0₁₀726
-0.16%
$ 13,364 $ 2
Mar 21, 7 PM $ 0.0₁₀729
-1.56%
$ 13,418 $ 2
Mar 21, 5 PM $ 0.0₁₀738
+0.00%
$ 13,584 $ 3
Mar 21, 4 PM $ 0.0₁₀735
+0.10%
$ 13,514 $ 3
Mar 21, 3 PM $ 0.0₁₀731
-0.63%
$ 13,456 $ 3
Mar 21, 2 PM $ 0.0₁₀739
-1.75%
$ 13,603 $ 3
Mar 21, 12 PM $ 0.0₁₀735
-0.45%
$ 13,513 $ 3
Mar 21, 11 AM $ 0.0₁₀74
+0.00%
$ 13,609 $ 3
Mar 21, 9 AM $ 0.0₁₀738
+1.76%
$ 13,575 $ 3
Mar 21, 8 AM $ 0.0₁₀725
-2.31%
$ 13,330 $ 4
Mar 21, 7 AM $ 0.0₁₀738
-0.02%
$ 13,572 $ 5
Mar 21, 6 AM $ 0.0₁₀743
+0.00%
$ 13,674 $ 5
Mar 21, 4 AM $ 0.0₁₀738
-0.94%
$ 13,577 $ 5
Mar 21, 1 AM $ 0.0₁₀742
+0.00%
$ -- $ 4
Mar 20, 11 PM $ 0.0₁₀697
+2.98%
$ 12,817 $ 4
Mar 20, 9 PM $ 0.0₁₀732
+0.00%
$ 13,458 $ 10
Mar 20, 8 PM $ 0.0₁₀703
-3.70%
$ 12,938 $ 51
Mar 20, 7 PM $ 0.0₁₀73
+0.00%
$ 13,435 $ 84
Mar 20, 6 PM $ 0.0₁₀731
+1.22%
$ 13,440 $ 83
Mar 20, 4 PM $ 0.0₁₀731
-3.81%
$ 13,440 $ 48
Mar 20, 3 PM $ 0.0₁₀846
+0.00%
$ 15,558 $ 86
Mar 20, 2 PM $ 0.0₁₀733
+0.00%
$ 13,476 $ 86
Mar 20, 1 PM $ 0.0₁₀733
-0.42%
$ 13,489 $ 86
Mar 20, 12 PM $ 0.0₁₀736
+0.00%
$ 13,539 $ 87
Mar 20, 11 AM $ 0.0₁₀735
+0.14%
$ 13,521 $ 87
Mar 20, 10 AM $ 0.0₁₀724
+0.00%
$ 13,320 $ 87
Mar 20, 9 AM $ 0.0₁₀736
+0.00%
$ 13,536 $ 89
Mar 20, 8 AM $ 0.0₁₀738
+15.44%
$ 13,583 $ 89
Mar 20, 6 AM $ 0.0₁₀735
+0.37%
$ 13,519 $ 88
Mar 20, 5 AM $ 0.0₁₀724
-5.40%
$ 13,315 $ 103
Mar 20, 4 AM $ 0.0₁₀733
+0.03%
$ 13,490 $ 115
Mar 20, 3 AM $ 0.0₁₀732
+3.49%
$ 13,473 $ 113
Mar 20, 2 AM $ 0.0₁₀73
+0.00%
$ 13,421 $ 113
Mar 20, 1 AM $ 0.0₁₀733
+0.46%
$ 13,485 $ 113