DOGGO Historical Data

DOGGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₉135
+0.00%
$ 24,761 $ 3
Jul 18, 6 AM $ 0.0₉133
+0.00%
$ 24,492 $ 3
Jul 18, 5 AM $ 0.0₉135
+0.28%
$ 24,762 $ 3
Jul 18, 4 AM $ 0.0₉134
-0.09%
$ 24,673 $ 3
Jul 18, 2 AM $ 0.0₉134
-0.10%
$ 24,673 $ 3
Jul 17, 8 PM $ 0.0₉13
+0.26%
$ 23,829 $ 2
Jul 17, 7 PM $ 0.0₉129
+1.18%
$ 23,779 $ 2
Jul 17, 1 PM $ 0.0₉137
+0.00%
$ 25,210 $ 0
Jul 17, 1 AM $ 0.0₉137
+0.00%
$ 25,242 $ 0
Jul 16, 9 PM $ 0.0₉139
+0.00%
$ 25,489 $ 0
Jul 16, 5 PM $ 0.0₉139
+0.00%
$ 25,541 $ 0
Jul 16, 1 PM $ 0.0₉142
+0.00%
$ 26,200 $ 0.00001
Jul 16, 12 PM $ 0.0₉139
+0.00%
$ 25,599 $ 0
Jul 16, 6 AM $ 0.0₉139
+0.00%
$ 25,633 $ 0
Jul 15, 10 PM $ 0.0₉145
+0.00%
$ 26,622 $ 0
Jul 15, 10 AM $ 0.0₉14
+0.00%
$ 25,687 $ 2
Jul 15, 7 AM $ 0.0₉141
+0.00%
$ 25,882 $ 2
Jul 15, 6 AM $ 0.0₉144
+0.00%
$ 26,564 $ 0.1
Jul 15, 12 AM $ 0.0₉141
+0.00%
$ 26,014 $ 2
Jul 14, 10 PM $ 0.0₉14
+0.58%
$ 25,819 $ 2
Jul 14, 9 PM $ 0.0₉139
+0.15%
$ 25,626 $ 2
Jul 14, 7 PM $ 0.0₉145
+0.06%
$ 26,720 $ 1
Jul 14, 1 PM $ 0.0₉16
+7.62%
$ 29,473 $ 5
Jul 14, 2 AM $ 0.0₉143
+0.00%
$ 26,349 $ 8
Jul 14, 12 AM $ 0.0₉147
-0.13%
$ 27,088 $ 8
Jul 13, 6 PM $ 0.0₉131
-6.03%
$ 24,022 $ 3
Jul 13, 5 PM $ 0.0₉127
+0.00%
$ 23,286 $ 3
Jul 13, 4 PM $ 0.0₉127
-7.85%
$ 23,273 $ 3
Jul 13, 2 PM $ 0.0₉119
+0.00%
$ 21,817 $ 10
Jul 13, 1 PM $ 0.0₉133
-4.57%
$ 24,426 $ 8
Jul 13, 12 PM $ 0.0₉139
+0.81%
$ 25,524 $ 9
Jul 13, 11 AM $ 0.0₉139
-13.28%
$ 25,636 $ 8
Jul 13, 7 AM $ 0.0₉142
+0.00%
$ 26,079 $ 0
Jul 13, 4 AM $ 0.0₉132
+0.00%
$ 24,341 $ 2
Jul 13, 2 AM $ 0.0₉142
+0.00%
$ 26,120 $ 2
Jul 12, 11 PM $ 0.0₉144
+0.00%
$ 26,571 $ 0
Jul 12, 3 PM $ 0.0₉143
+0.00%
$ 26,306 $ 4
Jul 12, 6 AM $ 0.0₉135
+0.00%
$ 24,760 $ 1
Jul 12, 5 AM $ 0.0₉135
+0.00%
$ 24,849 $ 1
Jul 12, 4 AM $ 0.0₉135
+2.54%
$ 24,849 $ 1
Jul 12, 1 AM $ 0.0₉132
+0.00%
$ 24,213 $ 3
Jul 12, 12 AM $ 0.0₉133
-0.96%
$ 24,400 $ 2
Jul 11, 9 PM $ 0.0₉143
+0.00%
$ 26,316 $ 0
Jul 11, 8 PM $ 0.0₉136
+0.22%
$ 25,068 $ 1
Jul 11, 7 PM $ 0.0₉136
+0.00%
$ 25,009 $ 1
Jul 11, 6 PM $ 0.0₉136
+0.46%
$ 25,099 $ 0
Jul 11, 8 AM $ 0.0₉143
+0.31%
$ 26,215 $ 2
Jul 11, 6 AM $ 0.0₉144
+0.00%
$ 26,517 $ 2
Jul 11, 4 AM $ 0.0₉141
-0.37%
$ 26,022 $ 2
Jul 11, 1 AM $ 0.0₉146
+0.00%
$ 26,781 $ 0