DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉111
+0.00%
$ 20,332 $ 1
Today, at 2 PM $ 0.0₉108
-2.39%
$ 19,857 $ 1
Today, at 1 PM $ 0.0₉111
+0.16%
$ 20,343 $ 0
Today, at 12 PM $ 0.0₉11
+0.00%
$ 20,278 $ 1
Today, at 11 AM $ 0.0₉11
+1.39%
$ 20,302 $ 1
Today, at 9 AM $ 0.0₉111
+0.88%
$ 20,335 $ 1
Today, at 8 AM $ 0.0₉111
+0.00%
$ 20,342 $ 1
Today, at 7 AM $ 0.0₉111
+0.00%
$ 20,345 $ 1
Today, at 6 AM $ 0.0₉106
+0.00%
$ 19,459 $ 1
Today, at 4 AM $ 0.0₉111
+0.05%
$ 20,345 $ 0
Today, at 3 AM $ 0.0₉11
+0.00%
$ 20,316 $ 0
Today, at 1 AM $ 0.0₉11
+0.00%
$ 20,313 $ 0
Today, at 12 AM $ 0.0₉11
+0.11%
$ 20,313 $ 1
Yesterday, at 9 PM $ 0.0₉101
+0.00%
$ 18,606 $ 2
Yesterday, at 6 PM $ 0.0₉111
+0.24%
$ 20,345 $ 2
Yesterday, at 5 PM $ 0.0₉11
+7.14%
$ 20,323 $ 1
Yesterday, at 4 PM $ 0.0₉114
-6.79%
$ 20,933 $ 1
Yesterday, at 3 PM $ 0.0₉117
+5.31%
$ 21,480 $ 1
Yesterday, at 2 PM $ 0.0₉111
+0.14%
$ 20,382 $ 1
Yesterday, at 12 PM $ 0.0₉111
+0.00%
$ 20,418 $ 1
Yesterday, at 11 AM $ 0.0₉112
+0.96%
$ 20,534 $ 2
Yesterday, at 10 AM $ 0.0₉111
-0.90%
$ 20,354 $ 2
Yesterday, at 9 AM $ 0.0₉111
+0.81%
$ 20,433 $ 1
Yesterday, at 8 AM $ 0.0₉11
-0.35%
$ 20,272 $ 1
Yesterday, at 7 AM $ 0.0₉118
+0.00%
$ 21,651 $ 2
Yesterday, at 6 AM $ 0.0₉111
+0.00%
$ 20,473 $ 1
Yesterday, at 5 AM $ 0.0₉111
-2.53%
$ 20,493 $ 1
Yesterday, at 3 AM $ 0.0₉111
-0.01%
$ 20,488 $ 6
Yesterday, at 2 AM $ 0.0₉111
+3.61%
$ 20,445 $ 7
Yesterday, at 1 AM $ 0.0₉106
+14.29%
$ 19,532 $ 1
Yesterday, at 12 AM $ 0.0₉103
+13.90%
$ 18,884 $ 1
Aug 13, 11 PM $ 0.0₉118
+0.00%
$ 21,796 $ 1
Aug 13, 10 PM $ 0.0₉12
+0.00%
$ 22,016 $ 12
Aug 13, 9 PM $ 0.0₉111
+0.02%
$ 20,423 $ 12
Aug 13, 6 PM $ 0.0₁₀945
-32.42%
$ 17,382 $ 14
Aug 13, 4 PM $ 0.0₉111
-0.43%
$ 20,408 $ 14
Aug 13, 3 PM $ 0.0₉112
+0.00%
$ 20,531 $ 14
Aug 13, 2 PM $ 0.0₉112
-0.05%
$ 20,531 $ 14
Aug 13, 1 PM $ 0.0₉112
+0.38%
$ 20,537 $ 14
Aug 13, 12 PM $ 0.0₉111
+0.00%
$ 20,461 $ 17
Aug 13, 11 AM $ 0.0₉111
+0.00%
$ 20,487 $ 17
Aug 13, 10 AM $ 0.0₉111
-0.13%
$ 20,484 $ 17
Aug 13, 9 AM $ 0.0₉112
-0.09%
$ 20,549 $ 17
Aug 13, 8 AM $ 0.0₉112
+0.06%
$ 20,574 $ 17
Aug 13, 7 AM $ 0.0₉112
-0.68%
$ 20,549 $ 18
Aug 13, 6 AM $ 0.0₉112
-2.19%
$ 20,675 $ 36
Aug 13, 5 AM $ 0.0₉124
-1.15%
$ 22,723 $ 18
Aug 13, 4 AM $ 0.0₉125
-1.45%
$ 23,003 $ 18
Aug 13, 3 AM $ 0.0₉127
+0.10%
$ 23,407 $ 29
Aug 13, 2 AM $ 0.0₉127
-0.60%
$ 23,292 $ 43
Download