DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₁₀905
+20.07%
$ 20,154 $ 7
Jun 1 $ 0.0₁₀741
-17.85%
$ 13,633 $ 12
May 25 $ 0.0₁₀694
-31.65%
$ 16,062 $ 39
May 18 $ 0.0₉105
+8.26%
$ 18,750 $ 23
May 11 $ 0.0₉118
-20.23%
$ 17,873 $ 27
May 4 $ 0.0₉148
-10.40%
$ 27,153 $ 174
Apr 27 $ 0.0₉165
+145.14%
$ 30,306 $ 110
Apr 20 $ 0.0₁₀778
+79.73%
$ 12,516 $ 1,183
Apr 13 $ 0.0₁₀404
-2.87%
$ 8,043 $ 478
Apr 6 $ 0.0₁₀499
-45.50%
$ 7,377 $ 648
Mar 30 $ 0.0₁₀892
+21.39%
$ 16,403 $ 603
Mar 23 $ 0.0₁₀727
+1.30%
$ 13,371 $ 328
Mar 16 $ 0.0₁₀718
-36.22%
$ 13,199 $ 187
Mar 9 $ 0.0₉112
+16.59%
$ 20,695 $ 208
Mar 2 $ 0.0₁₀949
+23.88%
$ 17,826 $ 311
Feb 23 $ 0.0₁₀773
+28.94%
$ 14,217 $ 965
Feb 16 $ 0.0₁₀635
-45.38%
$ 13,599 $ 2,493
Feb 9 $ 0.0₉121
+40.80%
$ 21,391 $ 8,769
Feb 2 $ 0.0₁₀866
+55.39%
$ 15,852 $ 6,602
Jan 26 $ 0.0₁₀71
-85.57%
$ 10,248 $ 71,704
Jan 19 $ 0.0₉506
-0.87%
$ 90,506 $ 78,618
Jan 12 $ 0.0₉51
+24.66%
$ 93,842 $ 83,472
Jan 5 $ 0.0₉41
-2.17%
$ 73,590 $ 65,277
Dec 29 $ 0.0₉401
-5.20%
$ 77,266 $ 75,434
Dec 22 $ 0.0₉418
+4.24%
$ 77,814 $ 71,610
Dec 15 $ 0.0₉404
-9.55%
$ 73,768 $ 35,855
Dec 8 $ 0.0₉455
-3.77%
$ -- $ 838
Nov 24 $ 0.0₉414
-1.31%
$ -- $ 817
Nov 17 $ 0.0₉414
-11.98%
$ 82,219 $ 1,412
Nov 10 $ 0.0₉472
-9.86%
$ 85,911 $ 1,481
Nov 3 $ 0.0₉512
-13.14%
$ 92,937 $ 3,544
Oct 27 $ 0.0₉586
-5.10%
$ 108,497 $ 1,529
Oct 20 $ 0.0₉578
-13.15%
$ 111,451 $ 2,520
Oct 13 $ 0.0₉643
+6.17%
$ 125,256 $ 1,570
Oct 6 $ 0.0₉605
-13.76%
$ 111,681 $ 4,611
Sep 29 $ 0.0₉734
+2.85%
$ 139,252 $ 3,503
Sep 22 $ 0.0₉711
+4.05%
$ 133,521 $ 9,391
Sep 15 $ 0.0₉676
-4.05%
$ 126,280 $ 2,820
Sep 8 $ 0.0₉723
+2.32%
$ 128,936 $ 5,912
Sep 1 $ 0.0₉727
-9.97%
$ 130,175 $ 1,914
Aug 25 $ 0.0₉816
-11.27%
$ 78,787 $ 4,500
Aug 18 $ 0.0₉835
+18.04%
$ 84,369 $ 12,310
Aug 11 $ 0.0₉708
+10.46%
$ 66,912 $ 38,791
Aug 4 $ 0.0₉683
-4.47%
$ 60,576 $ 207,643
Jul 28 $ 0.0₉711
-6.94%
$ 67,564 $ 467,841
Jul 21 $ 0.0₉758
-14.91%
$ 72,196 $ 430,584
Jul 14 $ 0.0₉872
+1.05%
$ 84,198 $ 390,867
Jul 7 $ 0.0₉912
+3.35%
$ 81,555 $ 422,130
Jun 30 $ 0.0₉919
-22.26%
$ 83,484 $ 404,372
Jun 23 $ 0.0₈104
+81.14%
$ 111,708 $ 605,376
Download