Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉109
+1.86%
$19,993 $254
Sep 14 $0.0₉106
+24.43%
$19,579 $112
Sep 7 $0.0₁₀864
-8.35%
$15,720 $116
Aug 31 $0.0₁₀937
-8.43%
$17,243 $247
Aug 24 $0.0₉102
-5.20%
$18,832 $292
Aug 17 $0.0₁₀87
-7.57%
$20,009 $212
Aug 10 $0.0₉111
+29.60%
$16,433 $18
Aug 3 $0.0₁₀814
-26.60%
$14,966 $10
Jul 27 $0.0₉112
-26.24%
$20,625 $13
Jul 20 $0.0₉14
+2.06%
$25,818 $5
Jul 13 $0.0₉137
-3.25%
$25,272 $20
Jul 6 $0.0₉144
-17.81%
$26,571 $22
Jun 29 $0.0₁₀751
-60.61%
$-- $18
Jun 22 $0.0₉19
+71.07%
$34,890 $90
Jun 15 $0.0₉113
+3.79%
$19,883 $8
Jun 8 $0.0₁₀905
+20.07%
$20,154 $7
Jun 1 $0.0₁₀741
-17.85%
$13,633 $12
May 25 $0.0₁₀694
-31.65%
$16,062 $39
May 18 $0.0₉105
+8.26%
$18,750 $23
May 11 $0.0₉118
-20.23%
$17,873 $27
May 4 $0.0₉148
-10.40%
$27,153 $174
Apr 27 $0.0₉165
+145.14%
$30,306 $110
Apr 20 $0.0₁₀778
+79.73%
$12,516 $1,183
Apr 13 $0.0₁₀404
-2.87%
$8,043 $478
Apr 6 $0.0₁₀499
-45.50%
$7,377 $648
Mar 30 $0.0₁₀892
+21.39%
$16,403 $603
Mar 23 $0.0₁₀727
+1.30%
$13,371 $328
Mar 16 $0.0₁₀718
-36.22%
$13,199 $187
Mar 9 $0.0₉112
+16.59%
$20,695 $208
Mar 2 $0.0₁₀949
+23.88%
$17,826 $311
Feb 23 $0.0₁₀773
+28.94%
$14,217 $965
Feb 16 $0.0₁₀635
-45.38%
$13,599 $2,493
Feb 9 $0.0₉121
+40.80%
$21,391 $8,769
Feb 2 $0.0₁₀866
+55.39%
$15,852 $6,602
Jan 26 $0.0₁₀71
-85.57%
$10,248 $71,704
Jan 19 $0.0₉506
-0.87%
$90,506 $78,618
Jan 12 $0.0₉51
+24.66%
$93,842 $83,472
Jan 5 $0.0₉41
-2.17%
$73,590 $65,277
Dec 29 $0.0₉401
-5.20%
$77,266 $75,434
Dec 22 $0.0₉418
+4.24%
$77,814 $71,610
Dec 15 $0.0₉404
-9.55%
$73,768 $35,855
Dec 8 $0.0₉455
-3.77%
$-- $838
Nov 24 $0.0₉414
-1.31%
$-- $817
Nov 17 $0.0₉414
-11.98%
$82,219 $1,412
Nov 10 $0.0₉472
-9.86%
$85,911 $1,481
Nov 3 $0.0₉512
-13.14%
$92,937 $3,544
Oct 27 $0.0₉586
-5.10%
$108,497 $1,529
Oct 20 $0.0₉578
-13.15%
$111,451 $2,520
Oct 13 $0.0₉643
+6.17%
$125,256 $1,570
Oct 6 $0.0₉605
-13.76%
$111,681 $4,611
Download