Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.929
+0.00%
$ -- $ 214,016
Today, at 7 AM $ 0.929
-0.19%
$ -- $ 214,273
Today, at 6 AM $ 0.931
-0.15%
$ -- $ 214,950
Today, at 5 AM $ 0.932
+0.27%
$ -- $ 215,278
Today, at 4 AM $ 0.929
+0.10%
$ -- $ 217,785
Today, at 3 AM $ 0.928
+0.04%
$ -- $ 218,977
Today, at 2 AM $ 0.928
+0.17%
$ -- $ 219,929
Today, at 1 AM $ 0.926
-0.04%
$ -- $ 221,011
Yesterday, at 12 AM $ 0.927
+0.34%
$ -- $ 221,297
Yesterday, at 11 PM $ 0.924
-0.05%
$ -- $ 223,320
Yesterday, at 10 PM $ 0.923
-0.04%
$ -- $ 224,518
Yesterday, at 9 PM $ 0.924
-0.24%
$ -- $ 222,698
Yesterday, at 8 PM $ 0.926
-0.15%
$ -- $ 222,869
Yesterday, at 7 PM $ 0.928
+0.08%
$ -- $ 222,836
Yesterday, at 6 PM $ 0.927
+0.07%
$ -- $ 224,756
Yesterday, at 5 PM $ 0.927
+0.01%
$ -- $ 223,645
Yesterday, at 4 PM $ 0.927
+0.16%
$ -- $ 224,546
Yesterday, at 3 PM $ 0.924
+0.02%
$ -- $ 225,374
Yesterday, at 2 PM $ 0.925
-0.15%
$ -- $ 225,269
Yesterday, at 1 PM $ 0.925
-0.04%
$ -- $ 225,636
Yesterday, at 12 PM $ 0.925
+0.22%
$ -- $ 223,950
Yesterday, at 11 AM $ 0.923
+0.31%
$ -- $ 224,670
Yesterday, at 10 AM $ 0.921
-0.33%
$ -- $ 223,879
Yesterday, at 9 AM $ 0.924
-0.16%
$ -- $ 222,964
Yesterday, at 8 AM $ 0.926
+0.29%
$ -- $ 222,355
Yesterday, at 7 AM $ 0.925
+0.37%
$ -- $ 223,274
Yesterday, at 6 AM $ 0.921
-0.42%
$ -- $ 223,406
Yesterday, at 5 AM $ 0.925
-0.08%
$ -- $ 223,623
Yesterday, at 4 AM $ 0.926
+0.30%
$ -- $ 223,355
Yesterday, at 3 AM $ 0.923
-0.15%
$ -- $ 222,149
Yesterday, at 2 AM $ 0.924
+0.04%
$ -- $ 224,313
Yesterday, at 1 AM $ 0.923
-0.23%
$ -- $ 223,751
Apr 12, 12 AM $ 0.926
-0.09%
$ -- $ 224,621
Apr 11, 11 PM $ 0.926
-0.15%
$ -- $ 224,029
Apr 11, 10 PM $ 0.926
-0.06%
$ -- $ 224,349
Apr 11, 9 PM $ 0.927
-0.04%
$ -- $ 224,580
Apr 11, 8 PM $ 0.927
+0.35%
$ -- $ 225,281
Apr 11, 7 PM $ 0.923
-0.15%
$ -- $ 224,621
Apr 11, 6 PM $ 0.926
+0.05%
$ -- $ 224,295
Apr 11, 5 PM $ 0.926
-0.04%
$ -- $ 227,039
Apr 11, 4 PM $ 0.927
+0.23%
$ -- $ 226,865
Apr 11, 3 PM $ 0.924
-0.02%
$ -- $ 223,734
Apr 11, 2 PM $ 0.924
+0.06%
$ -- $ 222,576
Apr 11, 1 PM $ 0.923
-0.01%
$ -- $ 222,181
Apr 11, 12 PM $ 0.923
-0.34%
$ -- $ 223,088
Apr 11, 11 AM $ 0.927
-0.05%
$ -- $ 222,935
Apr 11, 10 AM $ 0.927
-0.04%
$ -- $ 221,467
Apr 11, 9 AM $ 0.927
+0.12%
$ -- $ 221,809
Apr 11, 8 AM $ 0.926
-0.07%
$ -- $ 221,130
Apr 11, 7 AM $ 0.927
+0.01%
$ -- $ 219,801
Download