Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1.21
+0.01%
$174.67 million $229,595
Today, at 3 PM $1.21
-0.10%
$174.67 million $229,545
Today, at 2 PM $1.21
-0.12%
$174.67 million $229,191
Today, at 1 PM $1.21
-0.06%
$174.89 million $229,309
Today, at 12 PM $1.21
-0.10%
$174.93 million $230,188
Today, at 11 AM $1.21
+0.03%
$174.97 million $229,685
Today, at 10 AM $1.21
+0.08%
$174.86 million $229,706
Today, at 9 AM $1.21
-0.21%
$174.71 million $231,117
Today, at 8 AM $1.21
-0.07%
$174.86 million $229,286
Today, at 7 AM $1.21
-0.09%
$174.97 million $229,305
Today, at 6 AM $1.21
-0.04%
$175.16 million $228,199
Today, at 5 AM $1.21
-0.02%
$175.33 million $228,076
Today, at 4 AM $1.21
+0.16%
$175.35 million $229,453
Today, at 3 AM $1.21
+0.09%
$175.15 million $230,327
Today, at 2 AM $1.21
-0.01%
$174.96 million $232,792
Today, at 1 AM $1.21
+0.05%
$174.98 million $233,149
Today, at 12 AM $1.21
-0.08%
$174.99 million $233,260
Yesterday, at 11 PM $1.21
-0.08%
$174.95 million $233,973
Yesterday, at 10 PM $1.21
-0.24%
$175.07 million $232,953
Yesterday, at 9 PM $1.22
+0.14%
$175.59 million $233,357
Yesterday, at 8 PM $1.21
-0.10%
$175.34 million $232,566
Yesterday, at 7 PM $1.22
+0.15%
$175.51 million $231,072
Yesterday, at 6 PM $1.21
-0.07%
$175.3 million $231,735
Yesterday, at 5 PM $1.21
+0.08%
$175.35 million $230,128
Yesterday, at 4 PM $1.21
-0.03%
$175.12 million $228,416
Yesterday, at 3 PM $1.21
-0.07%
$175.07 million $228,458
Yesterday, at 2 PM $1.21
+0.21%
$175.19 million $228,089
Yesterday, at 1 PM $1.21
+0.02%
$174.96 million $229,745
Yesterday, at 12 PM $1.21
-0.12%
$174.92 million $230,158
Yesterday, at 11 AM $1.21
-0.06%
$174.77 million $228,414
Yesterday, at 10 AM $1.21
+0.08%
$174.86 million $226,885
Yesterday, at 9 AM $1.21
+0.11%
$174.71 million $224,557
Yesterday, at 8 AM $1.21
+0.07%
$174.56 million $224,801
Yesterday, at 7 AM $1.21
+0.09%
$174.41 million $223,347
Yesterday, at 6 AM $1.21
+0.00%
$174.18 million $223,674
Yesterday, at 5 AM $1.21
-0.15%
$174.18 million $222,737
Yesterday, at 4 AM $1.21
-0.12%
$174.3 million $221,911
Yesterday, at 3 AM $1.21
-0.07%
$174.44 million $220,421
Yesterday, at 2 AM $1.21
+0.25%
$174.67 million $217,184
Yesterday, at 1 AM $1.21
+0.06%
$174.33 million $216,006
Yesterday, at 12 AM $1.21
+0.14%
$174.2 million $215,423
Sep 24, 11 PM $1.21
+0.14%
$174.05 million $215,645
Sep 24, 10 PM $1.2
-0.09%
$173.92 million $215,006
Sep 24, 9 PM $1.21
-0.15%
$174.06 million $215,307
Sep 24, 8 PM $1.21
-0.10%
$174.32 million $215,443
Sep 24, 7 PM $1.21
+0.35%
$174.49 million $214,731
Sep 24, 6 PM $1.2
-0.07%
$174 million $214,204
Sep 24, 5 PM $1.2
+0.16%
$173.89 million $215,603
Sep 24, 4 PM $1.2
-0.20%
$173.69 million $215,197
Sep 24, 3 PM $1.2
-0.47%
$173.95 million $215,937
Download