Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.02%
$ 152.79 million $ 401,750
Yesterday $ 1.05
-0.48%
$ 152.24 million $ 394,427
Jul 9, 2026 $ 1.06
-0.93%
$ 152.97 million $ 448,479
Jul 8, 2026 $ 1.07
-0.01%
$ 154.35 million $ 441,146
Jul 7, 2026 $ 1.07
+0.28%
$ 154.33 million $ 426,216
Jul 6, 2026 $ 1.06
+0.70%
$ 153.78 million $ 405,884
Jul 5, 2026 $ 1.06
+0.22%
$ 152.64 million $ 405,472
Jul 4, 2026 $ 1.05
+0.57%
$ 152.29 million $ 411,307
Jul 3, 2026 $ 1.05
+0.53%
$ 151.47 million $ 432,332
Jul 2, 2026 $ 1.04
-0.93%
$ 150.75 million $ 404,633
Jul 1, 2026 $ 1.05
-0.34%
$ 152.22 million $ 398,181
Jun 30, 2026 $ 1.06
+0.02%
$ 152.77 million $ 430,631
Jun 29, 2026 $ 1.06
-0.09%
$ 152.73 million $ 455,054
Jun 28, 2026 $ 1.06
-0.02%
$ 152.77 million $ 437,294
Jun 27, 2026 $ 1.06
-0.08%
$ 152.8 million $ 407,027
Jun 26, 2026 $ 1.06
+2.72%
$ 152.92 million $ 455,418
Jun 25, 2026 $ 1.03
+1.71%
$ 148.97 million $ 438,626
Jun 24, 2026 $ 1.01
-0.45%
$ 146.45 million $ 436,671
Jun 23, 2026 $ 1.02
-0.39%
$ 147.08 million $ 397,201
Jun 22, 2026 $ 1.02
-0.68%
$ 147.69 million $ 388,984
Jun 21, 2026 $ 1.03
+1.51%
$ 148.61 million $ 382,317
Jun 20, 2026 $ 1.01
-0.09%
$ 146.45 million $ 375,581
Jun 19, 2026 $ 1.01
-0.70%
$ 146.49 million $ 281,547
Jun 18, 2026 $ 1.02
-0.68%
$ 147.52 million $ 406,573
Jun 17, 2026 $ 1.03
-0.30%
$ 148.53 million $ 391,142
Jun 16, 2026 $ 1.03
+0.36%
$ 148.89 million $ 399,550
Jun 15, 2026 $ 1.03
+0.80%
$ 148.4 million $ 386,040
Jun 14, 2026 $ 1.02
-0.90%
$ 147.22 million $ 408,837
Jun 13, 2026 $ 1.03
-0.06%
$ 148.73 million $ 425,991
Jun 12, 2026 $ 1.03
-0.22%
$ 148.74 million $ 423,879
Jun 11, 2026 $ 1.03
+0.14%
$ 149.11 million $ 432,450
Jun 10, 2026 $ 1.03
+0.83%
$ 148.96 million $ 450,822
Jun 9, 2026 $ 1.02
-0.50%
$ 147.74 million $ 431,599
Jun 8, 2026 $ 1.03
+0.08%
$ 148.49 million $ 445,085
Jun 7, 2026 $ 1.03
-0.33%
$ 148.32 million $ 397,094
Jun 6, 2026 $ 1.03
-0.54%
$ 148.81 million $ 456,243
Jun 5, 2026 $ 1.04
+0.06%
$ 149.61 million $ 444,550
Jun 4, 2026 $ 1.04
+0.42%
$ 149.46 million $ 386,520
Jun 3, 2026 $ 1.03
-1.12%
$ 148.8 million $ 383,392
Jun 2, 2026 $ 1.04
+0.03%
$ 150.45 million $ 405,228
Jun 1, 2026 $ 1.04
+1.23%
$ 150.35 million $ 417,527
May 31, 2026 $ 1.03
-0.19%
$ 148.53 million $ 377,113
May 30, 2026 $ 1.03
+0.11%
$ 148.82 million $ 439,026
May 29, 2026 $ 1.03
-0.36%
$ 148.62 million $ 419,822
May 28, 2026 $ 1.03
-0.21%
$ 149.26 million $ 424,881
May 27, 2026 $ 1.04
-0.40%
$ 149.43 million $ 405,230
May 26, 2026 $ 1.04
-0.55%
$ 150.09 million $ 416,176
May 25, 2026 $ 1.04
+0.76%
$ 150.87 million $ 436,861
May 24, 2026 $ 1.04
-0.81%
$ 149.67 million $ 421,946
May 23, 2026 $ 1.04
+0.58%
$ 150.83 million $ 404,189
Download