Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.25
-0.06%
$180.39 million $295,776
Yesterday $1.25
-0.02%
$180.5 million $288,910
Nov 3, 2026 $1.25
-0.12%
$180.6 million $276,983
Nov 2, 2026 $1.25
-0.23%
$180.85 million $275,585
Nov 1, 2026 $1.26
+0.44%
$181.26 million $276,137
Oct 31, 2026 $1.25
-0.79%
$180.49 million $296,803
Oct 30, 2026 $1.26
+2.45%
$181.96 million $293,401
Oct 29, 2026 $1.23
+1.43%
$177.71 million $235,105
Oct 28, 2026 $1.21
+0.26%
$175.18 million $216,959
Oct 27, 2026 $1.21
-0.13%
$174.66 million $224,350
Oct 26, 2026 $1.21
+0.23%
$174.88 million $227,857
Oct 25, 2026 $1.21
+0.11%
$174.53 million $225,990
Oct 24, 2026 $1.21
+0.13%
$174.42 million $213,098
Oct 23, 2026 $1.21
+0.07%
$174.22 million $236,127
Oct 22, 2026 $1.2
-0.22%
$173.97 million $222,590
Oct 21, 2026 $1.21
-0.08%
$174.24 million $228,291
Oct 20, 2026 $1.21
-0.07%
$174.37 million $234,747
Oct 19, 2026 $1.21
-0.04%
$174.53 million $230,459
Oct 18, 2026 $1.21
+0.16%
$174.43 million $224,422
Oct 17, 2026 $1.21
+0.10%
$174.17 million $226,338
Oct 16, 2026 $1.21
+0.15%
$174 million $228,186
Oct 15, 2026 $1.2
-0.35%
$173.78 million $235,194
Oct 14, 2026 $1.21
+0.25%
$174.39 million $230,698
Oct 13, 2026 $1.2
-0.34%
$173.96 million $222,211
Oct 12, 2026 $1.21
-0.17%
$174.45 million $230,298
Oct 11, 2026 $1.21
-0.01%
$174.74 million $228,605
Oct 10, 2026 $1.21
-0.09%
$174.86 million $229,753
Oct 9, 2026 $1.21
-0.01%
$174.98 million $230,549
Oct 8, 2026 $1.21
+0.41%
$175.06 million $234,644
Oct 7, 2026 $1.21
+0.18%
$174.46 million $221,089
Oct 6, 2026 $1.21
-0.51%
$174.37 million $231,194
Oct 5, 2026 $1.21
+0.06%
$175.27 million $230,642
Oct 4, 2026 $1.21
+0.16%
$175.24 million $223,567
Oct 3, 2026 $1.21
-0.37%
$174.97 million $231,252
Oct 2, 2026 $1.22
+0.17%
$175.48 million $232,942
Oct 1, 2026 $1.21
+0.33%
$175.12 million $236,206
Sep 30, 2026 $1.21
-0.37%
$174.54 million $230,362
Sep 29, 2026 $1.21
+0.11%
$175.13 million $229,108
Sep 28, 2026 $1.21
-0.32%
$174.72 million $231,824
Sep 27, 2026 $1.21
+0.23%
$175.38 million $221,384
Sep 26, 2026 $1.21
-0.14%
$174.9 million $227,690
Sep 25, 2026 $1.21
+0.57%
$174.95 million $233,973
Sep 24, 2026 $1.21
-0.45%
$174.05 million $215,645
Sep 23, 2026 $1.21
+0.93%
$174.95 million $219,212
Sep 22, 2026 $1.2
+0.14%
$173.49 million $218,431
Sep 21, 2026 $1.2
+1.88%
$173.31 million $181,760
Sep 20, 2026 $1.18
+0.17%
$170.12 million $175,483
Sep 19, 2026 $1.18
-0.28%
$169.95 million $173,403
Sep 18, 2026 $1.18
+0.20%
$170.41 million $174,129
Sep 17, 2026 $1.18
-0.30%
$170.08 million $172,358
Download