Coinranking
Ovato Historical Data
OVO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.21 | +0.00% | ||
| Yesterday | $1.21 | +0.57% | ||
| Sep 24, 2026 | $1.21 | -0.45% | ||
| Sep 23, 2026 | $1.21 | +0.93% | ||
| Sep 22, 2026 | $1.2 | +0.14% | ||
| Sep 21, 2026 | $1.2 | +1.88% | ||
| Sep 20, 2026 | $1.18 | +0.17% | ||
| Sep 19, 2026 | $1.18 | -0.28% | ||
| Sep 18, 2026 | $1.18 | +0.20% | ||
| Sep 17, 2026 | $1.18 | -0.30% | ||
| Sep 16, 2026 | $1.18 | -0.60% | ||
| Sep 15, 2026 | $1.19 | +0.93% | ||
| Sep 14, 2026 | $1.18 | +0.14% | ||
| Sep 13, 2026 | $1.18 | -0.43% | ||
| Sep 12, 2026 | $1.18 | -0.50% | ||
| Sep 11, 2026 | $1.19 | -0.19% | ||
| Sep 10, 2026 | $1.19 | +2.23% | ||
| Sep 9, 2026 | $1.16 | +1.67% | ||
| Sep 8, 2026 | $1.14 | +0.96% | ||
| Sep 7, 2026 | $1.13 | +0.41% | ||
| Sep 6, 2026 | $1.13 | -0.70% | ||
| Sep 5, 2026 | $1.14 | -0.98% | ||
| Sep 4, 2026 | $1.15 | +0.56% | ||
| Sep 3, 2026 | $1.14 | +1.13% | ||
| Sep 2, 2026 | $1.13 | -0.33% | ||
| Sep 1, 2026 | $1.13 | -0.57% | ||
| Aug 31, 2026 | $1.14 | +0.27% | ||
| Aug 30, 2026 | $1.14 | +0.27% | ||
| Aug 29, 2026 | $1.13 | -0.47% | ||
| Aug 28, 2026 | $1.14 | +0.84% | ||
| Aug 27, 2026 | $1.13 | +0.35% | ||
| Aug 26, 2026 | $1.12 | -0.24% | ||
| Aug 25, 2026 | $1.13 | -0.49% | ||
| Aug 24, 2026 | $1.13 | +0.76% | ||
| Aug 23, 2026 | $1.12 | -0.24% | ||
| Aug 22, 2026 | $1.13 | -1.02% | ||
| Aug 21, 2026 | $1.14 | -0.12% | ||
| Aug 20, 2026 | $1.14 | -0.83% | ||
| Aug 19, 2026 | $1.15 | +1.19% | ||
| Aug 18, 2026 | $1.13 | +0.47% | ||
| Aug 17, 2026 | $1.13 | -0.11% | ||
| Aug 16, 2026 | $1.13 | +0.59% | ||
| Aug 15, 2026 | $1.12 | +6.82% | ||
| Aug 14, 2026 | $1.05 | -0.26% | ||
| Aug 13, 2026 | $1.05 | +0.38% | ||
| Aug 12, 2026 | $1.05 | -0.35% | ||
| Aug 11, 2026 | $1.05 | -0.20% | ||
| Aug 10, 2026 | $1.06 | -0.07% | ||
| Aug 9, 2026 | $1.06 | +0.07% | ||
| Aug 8, 2026 | $1.06 | +0.51% | ||
Previous Next