Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $1.13
+0.00%
$163.19 million $174,153
Yesterday $1.13
-0.47%
$163.61 million $169,576
Aug 28, 2026 $1.14
+0.84%
$164.4 million $172,159
Aug 27, 2026 $1.13
+0.35%
$162.92 million $167,292
Aug 26, 2026 $1.12
-0.24%
$162.24 million $168,186
Aug 25, 2026 $1.13
-0.49%
$162.61 million $166,895
Aug 24, 2026 $1.13
+0.76%
$163.44 million $170,879
Aug 23, 2026 $1.12
-0.24%
$162.13 million $171,848
Aug 22, 2026 $1.13
-1.02%
$162.53 million $166,848
Aug 21, 2026 $1.14
-0.12%
$164.09 million $175,608
Aug 20, 2026 $1.14
-0.83%
$164.26 million $174,747
Aug 19, 2026 $1.15
+1.19%
$165.52 million $178,256
Aug 18, 2026 $1.13
+0.47%
$163.7 million $173,183
Aug 17, 2026 $1.13
-0.11%
$162.9 million $169,214
Aug 16, 2026 $1.13
+0.59%
$163.24 million $169,600
Aug 15, 2026 $1.12
+6.82%
$162.2 million $162,435
Aug 14, 2026 $1.05
-0.26%
$151.79 million $156,271
Aug 13, 2026 $1.05
+0.38%
$152.23 million $159,068
Aug 12, 2026 $1.05
-0.35%
$151.63 million $157,987
Aug 11, 2026 $1.05
-0.20%
$152.13 million $158,157
Aug 10, 2026 $1.06
-0.07%
$152.47 million $161,819
Aug 9, 2026 $1.06
+0.07%
$152.46 million $159,153
Aug 8, 2026 $1.06
+0.51%
$152.52 million $157,950
Aug 7, 2026 $1.05
-0.09%
$151.69 million $159,281
Aug 6, 2026 $1.05
-0.08%
$151.96 million $162,064
Aug 5, 2026 $1.05
-0.32%
$152.02 million $157,094
Aug 4, 2026 $1.06
+0.63%
$152.6 million $155,975
Aug 3, 2026 $1.05
+0.28%
$151.78 million $159,794
Aug 2, 2026 $1.05
-0.40%
$151.38 million $159,277
Aug 1, 2026 $1.05
+0.02%
$152.1 million $157,937
Jul 31, 2026 $1.05
-0.10%
$152.11 million $155,717
Jul 30, 2026 $1.06
-0.11%
$152.38 million $159,466
Jul 29, 2026 $1.06
-0.32%
$152.45 million $156,281
Jul 28, 2026 $1.06
+0.45%
$153.01 million $159,586
Jul 27, 2026 $1.05
-0.29%
$152.08 million $401,656
Jul 26, 2026 $1.06
-0.10%
$152.56 million $407,974
Jul 25, 2026 $1.06
+0.53%
$152.71 million $401,224
Jul 24, 2026 $1.05
-0.05%
$151.84 million $395,199
Jul 23, 2026 $1.05
-0.46%
$151.82 million $376,175
Jul 22, 2026 $1.06
-0.37%
$152.56 million $372,213
Jul 21, 2026 $1.06
+0.98%
$153.13 million $408,823
Jul 20, 2026 $1.05
-1.14%
$151.66 million $419,591
Jul 19, 2026 $1.06
+0.80%
$153.32 million $455,855
Jul 18, 2026 $1.05
+0.24%
$152.1 million $415,402
Jul 17, 2026 $1.05
-0.05%
$151.74 million $447,038
Jul 16, 2026 $1.05
-0.71%
$151.72 million $396,443
Jul 15, 2026 $1.06
+0.08%
$152.89 million $420,006
Jul 14, 2026 $1.06
+0.93%
$152.75 million $439,471
Jul 13, 2026 $1.05
-0.93%
$151.42 million $385,370
Jul 12, 2026 $1.06
+0.34%
$152.83 million $443,144
Download