Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.06
+0.00%
$ 152.58 million $ 163,664
11:07 AM $ 1.06
+0.00%
$ 152.46 million $ 163,471
11:02 AM $ 1.05
+0.00%
$ 152.24 million $ 163,770
10:57 AM $ 1.05
+0.00%
$ 152.15 million $ 163,331
10:52 AM $ 1.05
+0.00%
$ 152.16 million $ 163,856
10:47 AM $ 1.05
+0.00%
$ 152.34 million $ 163,706
10:42 AM $ 1.05
+0.00%
$ 152.28 million $ 163,581
10:37 AM $ 1.05
+0.00%
$ 152.31 million $ 163,738
10:32 AM $ 1.06
+0.00%
$ 152.41 million $ 163,846
10:27 AM $ 1.05
+0.00%
$ 152.24 million $ 164,224
10:22 AM $ 1.06
+0.00%
$ 152.45 million $ 164,086
10:17 AM $ 1.06
+0.00%
$ 152.41 million $ 164,204
10:12 AM $ 1.06
+0.00%
$ 152.4 million $ 164,369
10:07 AM $ 1.06
+0.00%
$ 152.44 million $ 164,312
10:02 AM $ 1.05
+0.00%
$ 152.34 million $ 164,740
9:57 AM $ 1.05
+0.00%
$ 152.27 million $ 164,482
9:52 AM $ 1.06
+0.00%
$ 152.44 million $ 164,358
9:47 AM $ 1.06
+0.00%
$ 152.44 million $ 165,164
9:42 AM $ 1.06
+0.00%
$ 152.4 million $ 165,407
9:37 AM $ 1.05
+0.00%
$ 152.25 million $ 165,127
9:32 AM $ 1.05
+0.00%
$ 152.28 million $ 164,796
9:27 AM $ 1.06
+0.00%
$ 152.46 million $ 164,457
9:22 AM $ 1.05
+0.00%
$ 152.28 million $ 164,244
9:17 AM $ 1.06
+0.00%
$ 152.46 million $ 164,272
9:12 AM $ 1.06
+0.00%
$ 152.5 million $ 164,874
9:07 AM $ 1.06
+0.00%
$ 152.62 million $ 165,080
9:02 AM $ 1.06
+0.00%
$ 152.54 million $ 165,075
8:57 AM $ 1.06
+0.00%
$ 152.59 million $ 164,696
8:52 AM $ 1.06
+0.00%
$ 152.48 million $ 164,615
8:47 AM $ 1.06
+0.00%
$ 152.63 million $ 164,733
8:42 AM $ 1.06
+0.00%
$ 152.65 million $ 164,995
8:37 AM $ 1.06
+0.00%
$ 152.65 million $ 164,833
8:32 AM $ 1.06
+0.00%
$ 152.46 million $ 165,043
8:27 AM $ 1.06
+0.00%
$ 152.57 million $ 164,468
8:22 AM $ 1.06
+0.00%
$ 152.49 million $ 164,842
8:17 AM $ 1.06
+0.00%
$ 152.51 million $ 164,555
8:12 AM $ 1.06
+0.00%
$ 152.72 million $ 164,101
8:07 AM $ 1.06
+0.00%
$ 152.8 million $ 163,860
8:02 AM $ 1.06
+0.00%
$ 152.72 million $ 163,982
7:57 AM $ 1.06
+0.00%
$ 152.7 million $ 164,336
7:52 AM $ 1.06
+0.00%
$ 152.72 million $ 164,236
7:47 AM $ 1.06
+0.00%
$ 152.8 million $ 164,395
7:42 AM $ 1.06
+0.00%
$ 152.71 million $ 164,692
7:37 AM $ 1.06
+0.00%
$ 152.78 million $ 164,795
7:32 AM $ 1.06
+0.00%
$ 152.73 million $ 164,978
7:27 AM $ 1.06
+0.00%
$ 152.79 million $ 164,866
7:22 AM $ 1.06
+0.00%
$ 152.68 million $ 165,128
7:17 AM $ 1.06
+0.00%
$ 152.71 million $ 165,421
7:12 AM $ 1.06
+0.00%
$ 152.75 million $ 165,474
7:07 AM $ 1.06
+0.00%
$ 152.7 million $ 165,602
Download