Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 PM $1.21
+0.01%
$174.65 million $229,595
4:17 PM $1.21
+0.00%
$174.67 million $229,269
4:12 PM $1.21
+0.02%
$174.78 million $229,758
4:07 PM $1.21
+0.00%
$174.55 million $229,836
4:02 PM $1.21
-0.01%
$174.59 million $230,051
3:57 PM $1.21
+0.00%
$174.67 million $229,545
3:52 PM $1.21
+0.00%
$174.58 million $229,741
3:47 PM $1.21
+0.00%
$174.62 million $229,518
3:42 PM $1.21
+0.00%
$174.57 million $229,517
3:37 PM $1.21
-0.01%
$174.6 million $229,878
3:32 PM $1.21
+0.01%
$174.7 million $229,719
3:27 PM $1.21
-0.01%
$174.66 million $228,731
3:22 PM $1.21
+0.00%
$174.56 million $228,727
3:17 PM $1.21
+0.00%
$174.69 million $229,513
3:12 PM $1.21
+0.00%
$174.58 million $229,257
3:07 PM $1.21
-0.01%
$174.55 million $229,665
3:02 PM $1.21
+0.00%
$174.84 million $229,718
2:57 PM $1.21
+0.00%
$174.67 million $229,191
2:52 PM $1.21
+0.00%
$174.75 million $229,421
2:47 PM $1.21
+0.00%
$174.67 million $229,586
2:42 PM $1.21
+0.00%
$174.75 million $228,837
2:37 PM $1.21
-0.01%
$174.73 million $228,786
2:32 PM $1.21
+0.00%
$174.71 million $228,671
2:27 PM $1.21
+0.01%
$174.77 million $229,018
2:22 PM $1.21
+0.00%
$174.79 million $228,999
2:17 PM $1.21
+0.00%
$174.74 million $229,156
2:12 PM $1.21
+0.00%
$174.99 million $229,197
2:07 PM $1.21
+0.00%
$174.66 million $229,174
2:02 PM $1.21
-0.03%
$174.82 million $229,564
1:57 PM $1.21
+0.00%
$174.89 million $229,309
1:52 PM $1.21
+0.00%
$174.89 million $229,333
1:47 PM $1.21
+0.00%
$175.05 million $230,104
1:42 PM $1.21
-0.01%
$174.97 million $230,432
1:37 PM $1.21
+0.01%
$174.91 million $230,231
1:32 PM $1.21
+0.00%
$174.97 million $230,297
1:27 PM $1.21
+0.00%
$174.93 million $229,957
1:22 PM $1.21
+0.00%
$175.11 million $229,771
1:17 PM $1.21
+0.00%
$175.05 million $229,686
1:12 PM $1.21
+0.00%
$175.05 million $229,946
1:07 PM $1.21
+0.01%
$174.88 million $230,077
1:02 PM $1.21
-0.01%
$174.98 million $230,238
12:57 PM $1.21
+0.00%
$174.93 million $230,188
12:52 PM $1.21
+0.00%
$174.93 million $230,018
12:47 PM $1.21
+0.00%
$174.99 million $229,387
12:42 PM $1.21
+0.00%
$175.03 million $229,927
12:37 PM $1.21
+0.00%
$175.06 million $229,635
12:32 PM $1.21
+0.01%
$175.06 million $230,119
12:27 PM $1.21
-0.01%
$174.94 million $230,360
12:22 PM $1.21
+0.00%
$175.01 million $230,320
12:17 PM $1.21
+0.00%
$174.96 million $230,074
Download