Coinranking
Ovato Historical Data
OVO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $1.14 | +8.16% | ||
| Jul 2026 | $1.05 | -0.41% | ||
| Jun 2026 | $1.06 | +2.85% | ||
| May 2026 | $1.03 | -1.45% | ||
| Apr 2026 | $1.05 | +10.03% | ||
| Mar 2026 | $0.949 | +0.88% | ||
| Feb 2026 | $0.94 | +2.36% | ||
| Jan 2026 | $0.923 | +3.65% | ||
| Dec 2025 | $0.896 | +25.58% | ||
| Nov 2025 | $0.713 | +0.75% | ||
| Oct 2025 | $0.703 | -0.97% | ||
| Sep 2025 | $0.706 | +4.76% | ||
| Aug 2025 | $0.674 | +3.18% | ||
| Jul 2025 | $0.656 | +1.06% | ||
| Jun 2025 | $0.632 | +0.32% | ||
| May 2025 | $0.623 | +6.03% | ||
| Apr 2025 | $0.587 | +4.41% | ||
| Mar 2025 | $0.563 | +5.92% | ||
| Feb 2025 | $0.532 | +20.98% | ||
| Jan 2025 | $0.44 | +9.92% | ||
| Dec 2024 | $0.4 | +3.90K% | ||
| Nov 2024 | $0.01 | +0.00% | ||
| Oct 2024 | $0.01 | +0.00% | ||
| Sep 2024 | $0.01 | +0.00% | ||
| Aug 2024 | $0.01 | +0.00% | ||
| Jul 2024 | $0.01 | +0.00% | ||
| Jun 2024 | $0.01 | +0.00% | ||
| May 2024 | $0.01 | +0.00% | ||
| Apr 2024 | $0.01 | +0.00% | ||
| Mar 2024 | $0.01 | +0.00% | ||
| Feb 2024 | $0.01 | +0.00% | ||
| Jan 2024 | $0.01 | +0.00% | ||
| Dec 2023 | $0.01 | +0.00% | ||
| Nov 2023 | $0.01 | +0.00% | ||
| Oct 2023 | $0.01 | +0.11% | ||
| Sep 2023 | $0.01 | -95.26% | ||
| Aug 2023 | $0.211 | -82.37% | ||
| Jul 2023 | $1.2 | -49.15% | ||
| Jun 2023 | $2.36 | -14.14% | ||
| May 2023 | $2.75 | +19.54% | ||
| Apr 2023 | $2.29 | +0.39% | ||
| Mar 2023 | $1.89 | -76.86% | ||
| Feb 2023 | $8.17 | +0.43% | ||
| Jan 2023 | $8.13 | +188.37% | ||
| Dec 2022 | $8.16 | +306.04% | ||
| Nov 2022 | $2.04 | -4.68% | ||
| Oct 2022 | $3.05 | +30.73% | ||
| Sep 2022 | $3.14 | +29.20% | ||
Previous