Coinranking
Ovato Historical Data
OVO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.656 | -0.04% | ||
| Jul 2, 2025 | $0.656 | -0.42% | ||
| Jul 1, 2025 | $0.659 | +1.51% | ||
| Jun 30, 2025 | $0.649 | +2.77% | ||
| Jun 29, 2025 | $0.632 | -0.96% | ||
| Jun 28, 2025 | $0.638 | +0.14% | ||
| Jun 27, 2025 | $0.637 | -0.36% | ||
| Jun 26, 2025 | $0.639 | +0.52% | ||
| Jun 25, 2025 | $0.636 | +0.92% | ||
| Jun 24, 2025 | $0.63 | +0.18% | ||
| Jun 23, 2025 | $0.629 | -0.82% | ||
| Jun 22, 2025 | $0.634 | +0.12% | ||
| Jun 21, 2025 | $0.634 | -0.78% | ||
| Jun 20, 2025 | $0.638 | +0.38% | ||
| Jun 19, 2025 | $0.635 | +0.69% | ||
| Jun 18, 2025 | $0.63 | -0.61% | ||
| Jun 17, 2025 | $0.634 | -0.40% | ||
| Jun 16, 2025 | $0.637 | +0.26% | ||
| Jun 15, 2025 | $0.636 | +0.03% | ||
| Jun 14, 2025 | $0.637 | -0.55% | ||
| Jun 13, 2025 | $0.64 | +0.92% | ||
| Jun 12, 2025 | $0.634 | +0.40% | ||
| Jun 11, 2025 | $0.632 | -0.63% | ||
| Jun 10, 2025 | $0.636 | +0.66% | ||
| Jun 9, 2025 | $0.632 | -0.89% | ||
| Jun 8, 2025 | $0.639 | +1.53% | ||
| Jun 7, 2025 | $0.631 | -1.29% | ||
| Jun 6, 2025 | $0.638 | +1.14% | ||
| Jun 5, 2025 | $0.631 | -0.80% | ||
| Jun 4, 2025 | $0.636 | +0.55% | ||
| Jun 3, 2025 | $0.633 | +0.88% | ||
| Jun 2, 2025 | $0.627 | -0.40% | ||
| Jun 1, 2025 | $0.63 | +0.09% | ||
| May 31, 2025 | $0.629 | +1.26% | ||
| May 30, 2025 | $0.623 | +1.17% | ||
| May 29, 2025 | $0.608 | -1.30% | ||
| May 28, 2025 | $0.616 | +0.75% | ||
| May 27, 2025 | $0.612 | -0.36% | ||
| May 26, 2025 | $0.614 | -0.37% | ||
| May 25, 2025 | $0.615 | +0.73% | ||
| May 24, 2025 | $0.612 | +0.11% | ||
| May 23, 2025 | $0.611 | +0.60% | ||
| May 22, 2025 | $0.608 | -0.62% | ||
| May 21, 2025 | $0.612 | -0.50% | ||
| May 20, 2025 | $0.615 | +0.85% | ||
| May 19, 2025 | $0.61 | -1.82% | ||
| May 18, 2025 | $0.62 | +0.68% | ||
| May 17, 2025 | $0.615 | +1.01% | ||
| May 16, 2025 | $0.609 | -1.81% | ||
| May 15, 2025 | $0.62 | +0.45% | ||