Ovato Historical Data

OVO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.952
-0.54%
$ -- $ 220,603
Mar 27, 3 PM $ 0.956
+0.45%
$ -- $ 221,099
Mar 27, 2 PM $ 0.952
+0.06%
$ -- $ 220,589
Mar 27, 1 PM $ 0.951
-0.31%
$ -- $ 219,095
Mar 27, 12 PM $ 0.954
-0.25%
$ -- $ 218,930
Mar 27, 11 AM $ 0.957
-0.25%
$ -- $ 217,379
Mar 27, 10 AM $ 0.959
+0.68%
$ -- $ 214,355
Mar 27, 9 AM $ 0.954
+0.38%
$ -- $ 212,766
Mar 27, 8 AM $ 0.951
-0.55%
$ -- $ 211,895
Mar 27, 7 AM $ 0.955
+0.71%
$ -- $ 210,014
Mar 27, 6 AM $ 0.948
+0.00%
$ -- $ 210,222
Mar 27, 5 AM $ 0.948
+0.30%
$ -- $ 211,702
Mar 27, 4 AM $ 0.945
-0.03%
$ -- $ 212,845
Mar 27, 3 AM $ 0.946
-0.20%
$ -- $ 210,102
Mar 27, 2 AM $ 0.946
-0.42%
$ -- $ 209,037
Mar 27, 1 AM $ 0.95
+0.16%
$ -- $ 208,654
Mar 27, 12 AM $ 0.948
+0.09%
$ -- $ 208,685
Mar 26, 11 PM $ 0.946
-0.16%
$ -- $ 209,867
Mar 26, 10 PM $ 0.947
+0.41%
$ -- $ 209,214
Mar 26, 9 PM $ 0.942
-0.42%
$ -- $ 211,012
Mar 26, 8 PM $ 0.946
-0.31%
$ -- $ 209,854
Mar 26, 7 PM $ 0.948
-0.31%
$ -- $ 209,209
Mar 26, 6 PM $ 0.95
+0.42%
$ -- $ 209,179
Mar 26, 5 PM $ 0.947
+0.23%
$ -- $ 209,071
Mar 26, 4 PM $ 0.945
-0.03%
$ -- $ 209,511
Mar 26, 3 PM $ 0.946
+0.04%
$ -- $ 210,923
Mar 26, 2 PM $ 0.945
-0.24%
$ -- $ 211,770
Mar 26, 1 PM $ 0.948
+0.32%
$ -- $ 211,107
Mar 26, 12 PM $ 0.945
+0.06%
$ -- $ 210,841
Mar 26, 11 AM $ 0.945
+0.44%
$ -- $ 210,375
Mar 26, 10 AM $ 0.941
+0.18%
$ -- $ 206,021
Mar 26, 9 AM $ 0.94
+0.13%
$ -- $ 201,681
Mar 26, 8 AM $ 0.94
+0.35%
$ -- $ 198,501
Mar 26, 7 AM $ 0.938
-0.30%
$ -- $ 199,041
Mar 26, 6 AM $ 0.94
+0.29%
$ -- $ 198,911
Mar 26, 5 AM $ 0.936
-0.39%
$ -- $ 196,908
Mar 26, 4 AM $ 0.94
-0.47%
$ -- $ 195,868
Mar 26, 3 AM $ 0.944
+0.25%
$ -- $ 196,322
Mar 26, 2 AM $ 0.941
-0.33%
$ -- $ 197,541
Mar 26, 1 AM $ 0.944
-0.13%
$ -- $ 197,500
Mar 26, 12 AM $ 0.946
+0.23%
$ -- $ 196,756
Mar 25, 11 PM $ 0.943
+0.44%
$ -- $ 195,904
Mar 25, 10 PM $ 0.939
+0.65%
$ -- $ 196,264
Mar 25, 9 PM $ 0.933
-0.41%
$ -- $ 196,793
Mar 25, 8 PM $ 0.937
+0.07%
$ -- $ 198,583
Mar 25, 7 PM $ 0.936
-0.49%
$ -- $ 198,246
Mar 25, 6 PM $ 0.941
-0.05%
$ -- $ 199,381
Mar 25, 5 PM $ 0.942
-0.70%
$ -- $ 199,034
Mar 25, 4 PM $ 0.949
+0.28%
$ -- $ 198,413
Mar 25, 3 PM $ 0.946
-0.10%
$ -- $ 196,582