Ovato Historical Data

OVO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1.04
-0.28%
$ -- $ 444,238
May 12, 1 PM $ 1.04
+0.28%
$ -- $ 440,513
May 12, 12 PM $ 1.04
+0.15%
$ -- $ 433,421
May 12, 11 AM $ 1.04
-0.19%
$ -- $ 431,168
May 12, 10 AM $ 1.04
-0.28%
$ -- $ 426,691
May 12, 9 AM $ 1.04
-0.10%
$ -- $ 429,600
May 12, 8 AM $ 1.04
+0.23%
$ -- $ 429,251
May 12, 7 AM $ 1.04
+0.20%
$ -- $ 423,118
May 12, 6 AM $ 1.04
-0.29%
$ -- $ 413,835
May 12, 5 AM $ 1.04
-0.14%
$ -- $ 412,784
May 12, 4 AM $ 1.04
-0.24%
$ -- $ 416,515
May 12, 3 AM $ 1.05
+0.12%
$ -- $ 418,959
May 12, 2 AM $ 1.05
+0.07%
$ -- $ 418,029
May 12, 1 AM $ 1.05
+0.00%
$ -- $ 413,900
May 12, 12 AM $ 1.05
+0.12%
$ -- $ 411,050
May 11, 11 PM $ 1.04
+0.05%
$ -- $ 411,649
May 11, 10 PM $ 1.04
+0.19%
$ -- $ 410,526
May 11, 9 PM $ 1.04
+0.12%
$ -- $ 413,356
May 11, 8 PM $ 1.04
+0.14%
$ -- $ 417,195
May 11, 7 PM $ 1.04
+0.29%
$ -- $ 418,655
May 11, 6 PM $ 1.04
+0.25%
$ -- $ 417,178
May 11, 5 PM $ 1.04
-0.13%
$ -- $ 418,226
May 11, 4 PM $ 1.04
-0.37%
$ -- $ 421,218
May 11, 3 PM $ 1.04
+0.37%
$ -- $ 419,207
May 11, 2 PM $ 1.04
+0.14%
$ -- $ 419,859
May 11, 1 PM $ 1.04
+0.16%
$ -- $ 421,799
May 11, 12 PM $ 1.03
-0.13%
$ -- $ 423,280
May 11, 11 AM $ 1.03
-0.28%
$ -- $ 423,204
May 11, 10 AM $ 1.04
-0.22%
$ -- $ 428,520
May 11, 9 AM $ 1.04
-0.03%
$ -- $ 422,388
May 11, 8 AM $ 1.04
-0.09%
$ -- $ 424,829
May 11, 7 AM $ 1.04
+0.30%
$ -- $ 429,716
May 11, 6 AM $ 1.04
+0.26%
$ -- $ 430,191
May 11, 5 AM $ 1.04
+0.07%
$ -- $ 429,538
May 11, 4 AM $ 1.04
-0.21%
$ -- $ 429,712
May 11, 3 AM $ 1.04
-0.36%
$ -- $ 430,706
May 11, 2 AM $ 1.04
+0.24%
$ -- $ 427,529
May 11, 1 AM $ 1.04
-0.04%
$ -- $ 428,761
May 11, 12 AM $ 1.04
+0.26%
$ -- $ 426,603
May 10, 11 PM $ 1.04
+0.21%
$ -- $ 425,245
May 10, 10 PM $ 1.03
+0.09%
$ -- $ 426,505
May 10, 9 PM $ 1.03
-0.37%
$ -- $ 426,834
May 10, 8 PM $ 1.04
-0.28%
$ -- $ 419,946
May 10, 7 PM $ 1.04
-0.23%
$ -- $ 418,020
May 10, 6 PM $ 1.04
+0.00%
$ -- $ 419,374
May 10, 5 PM $ 1.04
+0.00%
$ -- $ 424,343
May 10, 4 PM $ 1.04
+0.21%
$ -- $ 427,406
May 10, 3 PM $ 1.04
-0.02%
$ -- $ 431,254
May 10, 2 PM $ 1.04
-0.01%
$ -- $ 432,440
May 10, 1 PM $ 1.04
-0.08%
$ -- $ 435,584