Ovato Historical Data

OVO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.707
+0.23%
$ -- $ 81,276
Oct 1, 8 PM $ 0.706
-0.15%
$ -- $ 81,418
Oct 1, 7 PM $ 0.707
-0.19%
$ -- $ 81,211
Oct 1, 6 PM $ 0.708
-0.16%
$ -- $ 81,602
Oct 1, 5 PM $ 0.709
+0.14%
$ -- $ 81,121
Oct 1, 4 PM $ 0.708
+0.12%
$ -- $ 80,747
Oct 1, 3 PM $ 0.707
-0.15%
$ -- $ 81,209
Oct 1, 2 PM $ 0.708
+0.08%
$ -- $ 80,972
Oct 1, 1 PM $ 0.707
+0.11%
$ -- $ 81,222
Oct 1, 12 PM $ 0.707
+0.10%
$ -- $ 80,985
Oct 1, 11 AM $ 0.706
-0.07%
$ -- $ 80,763
Oct 1, 10 AM $ 0.706
+0.19%
$ -- $ 80,645
Oct 1, 9 AM $ 0.705
-0.14%
$ -- $ 80,423
Oct 1, 8 AM $ 0.706
+0.01%
$ -- $ 80,556
Oct 1, 7 AM $ 0.706
-0.07%
$ -- $ 80,953
Oct 1, 6 AM $ 0.706
-0.04%
$ -- $ 80,173
Oct 1, 5 AM $ 0.707
-0.14%
$ -- $ 80,413
Oct 1, 4 AM $ 0.708
+0.11%
$ -- $ 80,220
Oct 1, 3 AM $ 0.707
+0.13%
$ -- $ 80,082
Oct 1, 2 AM $ 0.706
-0.31%
$ -- $ 80,028
Oct 1, 1 AM $ 0.708
-0.09%
$ -- $ 80,004
Oct 1, 12 AM $ 0.709
+0.00%
$ -- $ 80,025
Download