Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.617
+2.02%
$-- $64,227
May 13, 2025 $0.604
-1.36%
$-- $63,412
May 12, 2025 $0.613
+0.75%
$-- $64,629
May 11, 2025 $0.61
-0.39%
$-- $63,353
May 10, 2025 $0.612
-0.60%
$-- $68,006
May 9, 2025 $0.614
+2.20%
$-- $66,445
May 8, 2025 $0.601
-0.31%
$-- $67,113
May 7, 2025 $0.603
-0.25%
$-- $67,625
May 6, 2025 $0.604
+1.20%
$-- $61,426
May 5, 2025 $0.597
+1.60%
$-- $59,543
May 4, 2025 $0.586
-1.91%
$-- $56,437
May 3, 2025 $0.597
-0.13%
$-- $51,239
May 2, 2025 $0.596
-0.02%
$-- $63,034
May 1, 2025 $0.596
+1.57%
$-- $65,347
Apr 30, 2025 $0.587
-0.66%
$-- $69,802
Apr 29, 2025 $0.592
+0.25%
$-- $61,266
Apr 28, 2025 $0.591
-1.73%
$-- $59,656
Apr 27, 2025 $0.602
+1.50%
$-- $57,360
Apr 26, 2025 $0.592
+0.61%
$-- $59,145
Apr 25, 2025 $0.589
-0.34%
$-- $63,115
Apr 24, 2025 $0.591
+1.33%
$-- $58,857
Apr 23, 2025 $0.583
-1.27%
$-- $56,899
Apr 22, 2025 $0.591
+2.17%
$-- $58,846
Apr 21, 2025 $0.578
+1.23%
$-- $59,460
Apr 20, 2025 $0.572
-2.45%
$-- $61,641
Apr 19, 2025 $0.586
+0.04%
$-- $69,761
Apr 18, 2025 $0.586
+2.29%
$-- $59,213
Apr 17, 2025 $0.574
-1.95%
$-- $64,217
Apr 16, 2025 $0.587
+0.87%
$-- $57,042
Apr 15, 2025 $0.583
-0.91%
$-- $56,741
Apr 14, 2025 $0.589
+3.12%
$-- $61,482
Apr 13, 2025 $0.572
+0.61%
$-- $60,255
Apr 12, 2025 $0.569
-1.01%
$-- $62,446
Apr 11, 2025 $0.575
+1.45%
$-- $59,514
Apr 10, 2025 $0.567
-0.96%
$-- $60,360
Apr 9, 2025 $0.573
-0.77%
$-- $58,375
Apr 8, 2025 $0.577
+1.25%
$-- $58,734
Apr 7, 2025 $0.571
+0.24%
$-- $61,847
Apr 6, 2025 $0.569
-1.73%
$-- $58,426
Apr 5, 2025 $0.58
+2.84%
$-- $57,769
Apr 4, 2025 $0.565
-0.24%
$-- $59,544
Apr 3, 2025 $0.567
+1.31%
$-- $48,067
Apr 2, 2025 $0.56
-0.39%
$-- $62,593
Apr 1, 2025 $0.563
+0.14%
$-- $54,320
Mar 31, 2025 $0.563
+1.44%
$-- $55,103
Mar 30, 2025 $0.557
-0.45%
$-- $56,217
Mar 29, 2025 $0.561
+0.58%
$-- $58,692
Mar 28, 2025 $0.557
-0.81%
$-- $55,280
Mar 27, 2025 $0.562
+1.56%
$-- $59,643
Mar 26, 2025 $0.554
-1.33%
$-- $51,897