Ovato Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.949
+0.28%
$ -- $ 198,413
Mar 25, 3 PM $ 0.946
-0.10%
$ -- $ 196,582
Mar 25, 2 PM $ 0.945
+0.50%
$ -- $ 195,861
Mar 25, 1 PM $ 0.939
-0.60%
$ -- $ 198,343
Mar 25, 12 PM $ 0.945
+0.44%
$ -- $ 197,566
Mar 25, 11 AM $ 0.941
-0.02%
$ -- $ 196,688
Mar 25, 10 AM $ 0.941
+0.39%
$ -- $ 201,165
Mar 25, 9 AM $ 0.937
-0.41%
$ -- $ 205,386
Mar 25, 8 AM $ 0.943
-0.15%
$ -- $ 209,374
Mar 25, 7 AM $ 0.944
-0.04%
$ -- $ 209,449
Mar 25, 6 AM $ 0.945
+0.55%
$ -- $ 210,597
Mar 25, 5 AM $ 0.939
+0.37%
$ -- $ 212,310
Mar 25, 4 AM $ 0.936
-0.41%
$ -- $ 210,138
Mar 25, 3 AM $ 0.939
+0.94%
$ -- $ 206,021
Mar 25, 2 AM $ 0.927
+0.42%
$ -- $ 198,487
Mar 25, 1 AM $ 0.923
+0.20%
$ -- $ 195,355
Mar 25, 12 AM $ 0.921
+0.25%
$ -- $ 190,602
Mar 24, 11 PM $ 0.919
+0.12%
$ -- $ 186,521
Mar 24, 10 PM $ 0.918
-0.37%
$ -- $ 182,370
Mar 24, 9 PM $ 0.92
-0.72%
$ -- $ 175,757
Mar 24, 8 PM $ 0.928
+0.25%
$ -- $ 169,205
Mar 24, 7 PM $ 0.928
-0.02%
$ -- $ 165,961
Mar 24, 6 PM $ 0.929
+0.59%
$ -- $ 160,310
Mar 24, 5 PM $ 0.924
+0.23%
$ -- $ 155,657
Mar 24, 4 PM $ 0.922
-0.17%
$ -- $ 154,363
Mar 24, 3 PM $ 0.929
+0.05%
$ -- $ 151,781
Mar 24, 2 PM $ 0.928
-0.63%
$ -- $ 149,065
Mar 24, 1 PM $ 0.934
+0.47%
$ -- $ 142,089
Mar 24, 12 PM $ 0.93
+0.02%
$ -- $ 137,630
Mar 24, 11 AM $ 0.929
+0.38%
$ -- $ 139,798
Mar 24, 10 AM $ 0.929
+0.05%
$ -- $ 101,962
Mar 24, 9 AM $ 0.928
+0.11%
$ -- $ 101,989
Mar 24, 8 AM $ 0.927
-0.28%
$ -- $ 101,612
Mar 24, 7 AM $ 0.93
-0.33%
$ -- $ 104,447
Mar 24, 6 AM $ 0.931
-0.33%
$ -- $ 103,152
Mar 24, 5 AM $ 0.931
+0.45%
$ -- $ 101,316
Mar 24, 4 AM $ 0.926
-0.03%
$ -- $ 100,710
Mar 24, 3 AM $ 0.927
-0.22%
$ -- $ 101,266
Mar 24, 2 AM $ 0.928
+0.55%
$ -- $ 102,288
Mar 24, 1 AM $ 0.923
-0.44%
$ -- $ 102,817
Mar 24, 12 AM $ 0.914
-0.71%
$ -- $ 102,133
Mar 23, 11 PM $ 0.92
+0.90%
$ -- $ 101,765
Mar 23, 10 PM $ 0.912
-0.85%
$ -- $ 100,587
Mar 23, 9 PM $ 0.92
-0.17%
$ -- $ 101,078
Mar 23, 8 PM $ 0.922
+0.36%
$ -- $ 102,204
Mar 23, 7 PM $ 0.92
-0.28%
$ -- $ 202,708
Mar 23, 6 PM $ 0.921
-0.25%
$ -- $ 204,066
Mar 23, 5 PM $ 0.923
+0.26%
$ -- $ 205,739
Mar 23, 4 PM $ 0.921
+0.25%
$ -- $ 205,154
Mar 23, 3 PM $ 0.919
-0.31%
$ -- $ 204,671